Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$59.18
-1.18 (-1.95%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.00 $62.72 Friday, 10th May 2024 CRMT stock ended at $59.18. This is 1.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.23% from a day low at $58.64 to a day high of $60.53.
90 days $55.00 $74.10
52 weeks $55.00 $127.96

Historical America prices

Date Open High Low Close Volume
Nov 28, 2016 $43.05 $43.10 $42.35 $43.00 76 299
Nov 25, 2016 $42.85 $43.50 $42.65 $42.75 26 955
Nov 23, 2016 $42.50 $43.75 $42.50 $43.30 75 077
Nov 22, 2016 $43.00 $43.55 $41.45 $43.30 90 651
Nov 21, 2016 $41.75 $43.50 $41.55 $42.90 271 482
Nov 18, 2016 $43.10 $44.00 $42.25 $42.45 254 873
Nov 17, 2016 $42.25 $42.25 $41.00 $41.05 147 433
Nov 16, 2016 $40.95 $41.55 $40.95 $41.55 56 342
Nov 15, 2016 $41.80 $41.99 $40.60 $40.90 30 659
Nov 14, 2016 $40.65 $42.75 $39.48 $41.75 82 974
Nov 11, 2016 $40.30 $40.70 $38.10 $40.60 70 120
Nov 10, 2016 $39.20 $41.00 $38.15 $40.40 45 324
Nov 09, 2016 $36.50 $39.15 $36.50 $38.80 39 967
Nov 08, 2016 $38.35 $38.56 $36.50 $36.65 46 202
Nov 07, 2016 $38.10 $38.90 $37.78 $38.70 19 000
Nov 04, 2016 $37.65 $38.30 $37.60 $37.70 32 800
Nov 03, 2016 $37.35 $38.45 $37.35 $37.50 38 500
Nov 02, 2016 $39.60 $39.70 $37.55 $37.65 64 800
Nov 01, 2016 $40.85 $41.05 $39.50 $39.60 51 300
Oct 31, 2016 $41.00 $41.13 $40.45 $40.85 47 400
Oct 28, 2016 $40.80 $41.80 $39.75 $41.05 45 300
Oct 27, 2016 $40.80 $41.05 $40.05 $40.95 33 200
Oct 26, 2016 $40.15 $40.70 $40.15 $40.70 36 600
Oct 25, 2016 $40.90 $40.90 $40.00 $40.30 38 800
Oct 24, 2016 $40.45 $41.10 $40.20 $40.75 51 000
Click to get the best stock tips daily for free!

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT