NASDAQ:CRMT
America Stock Price (Quote)
$59.18
-1.18 (-1.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $62.72 | Friday, 10th May 2024 CRMT stock ended at $59.18. This is 1.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.23% from a day low at $58.64 to a day high of $60.53. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $38.15 | $38.65 | $37.37 | $38.12 | 91 900 |
| Sep 15, 2016 | $37.68 | $38.47 | $37.68 | $38.08 | 21 900 |
| Sep 14, 2016 | $38.00 | $38.60 | $36.41 | $37.91 | 41 300 |
| Sep 13, 2016 | $38.85 | $39.29 | $37.89 | $37.94 | 41 800 |
| Sep 12, 2016 | $38.80 | $39.60 | $38.60 | $39.14 | 55 900 |
| Sep 09, 2016 | $40.04 | $40.04 | $38.53 | $38.88 | 33 000 |
| Sep 08, 2016 | $40.03 | $40.31 | $39.71 | $39.96 | 51 000 |
| Sep 07, 2016 | $40.62 | $40.62 | $38.03 | $40.30 | 57 700 |
| Sep 06, 2016 | $41.04 | $41.04 | $39.85 | $40.50 | 49 200 |
| Sep 02, 2016 | $41.86 | $43.07 | $40.83 | $40.87 | 60 000 |
| Sep 01, 2016 | $39.29 | $41.83 | $39.10 | $41.40 | 135 200 |
| Aug 31, 2016 | $39.97 | $40.89 | $38.62 | $39.14 | 157 300 |
| Aug 30, 2016 | $39.60 | $40.53 | $39.60 | $40.09 | 71 400 |
| Aug 29, 2016 | $39.86 | $40.57 | $36.34 | $39.60 | 61 400 |
| Aug 26, 2016 | $40.15 | $40.51 | $39.56 | $40.33 | 53 300 |
| Aug 25, 2016 | $40.09 | $40.65 | $39.67 | $39.94 | 50 000 |
| Aug 24, 2016 | $39.94 | $40.10 | $39.44 | $40.02 | 81 300 |
| Aug 23, 2016 | $38.87 | $40.93 | $38.68 | $40.16 | 265 800 |
| Aug 22, 2016 | $36.78 | $39.49 | $36.62 | $38.64 | 205 400 |
| Aug 19, 2016 | $37.42 | $38.25 | $36.23 | $36.68 | 336 200 |
| Aug 18, 2016 | $32.18 | $32.95 | $32.05 | $32.33 | 60 500 |
| Aug 17, 2016 | $33.89 | $33.97 | $32.01 | $32.12 | 62 400 |
| Aug 16, 2016 | $34.01 | $34.30 | $33.77 | $34.01 | 40 500 |
| Aug 15, 2016 | $33.56 | $34.38 | $33.03 | $34.15 | 39 200 |
| Aug 12, 2016 | $33.61 | $33.79 | $32.92 | $33.38 | 45 700 |
