NASDAQ:CRMT
America Stock Price (Quote)
$59.18
-1.18 (-1.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $62.72 | Friday, 10th May 2024 CRMT stock ended at $59.18. This is 1.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.23% from a day low at $58.64 to a day high of $60.53. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $23.77 | $24.64 | $23.22 | $24.46 | 84 448 |
| May 31, 2016 | $24.04 | $24.29 | $23.46 | $23.78 | 151 122 |
| May 27, 2016 | $23.30 | $24.61 | $22.84 | $24.02 | 80 197 |
| May 26, 2016 | $22.65 | $23.24 | $22.53 | $23.13 | 62 775 |
| May 25, 2016 | $21.64 | $22.83 | $21.48 | $22.68 | 143 889 |
| May 24, 2016 | $23.17 | $22.01 | $19.49 | $21.65 | 484 201 |
| May 23, 2016 | $23.15 | $23.58 | $22.75 | $23.18 | 62 278 |
| May 20, 2016 | $22.95 | $23.29 | $22.51 | $23.25 | 26 316 |
| May 19, 2016 | $22.53 | $22.99 | $22.50 | $22.78 | 46 045 |
| May 18, 2016 | $22.64 | $22.81 | $22.35 | $22.58 | 69 658 |
| May 17, 2016 | $22.69 | $23.55 | $22.52 | $22.79 | 41 996 |
| May 16, 2016 | $23.12 | $23.72 | $22.76 | $22.97 | 135 402 |
| May 13, 2016 | $23.20 | $23.57 | $22.65 | $23.05 | 62 162 |
| May 12, 2016 | $23.94 | $23.94 | $23.03 | $23.25 | 57 605 |
| May 11, 2016 | $25.84 | $25.84 | $23.82 | $23.95 | 69 692 |
| May 10, 2016 | $25.37 | $26.27 | $25.06 | $25.96 | 59 584 |
| May 09, 2016 | $24.87 | $25.58 | $24.68 | $25.39 | 65 989 |
| May 06, 2016 | $24.87 | $25.34 | $24.53 | $25.02 | 58 160 |
| May 05, 2016 | $26.74 | $27.08 | $24.84 | $25.01 | 108 039 |
| May 04, 2016 | $26.22 | $27.60 | $25.23 | $26.76 | 173 854 |
| May 03, 2016 | $26.15 | $26.71 | $25.87 | $26.36 | 153 635 |
| May 02, 2016 | $26.74 | $26.74 | $26.03 | $26.42 | 167 483 |
| Apr 29, 2016 | $27.05 | $27.37 | $26.34 | $26.57 | 59 810 |
| Apr 28, 2016 | $27.26 | $27.85 | $26.44 | $27.03 | 51 863 |
| Apr 27, 2016 | $27.03 | $27.35 | $25.91 | $27.23 | 50 640 |
