NASDAQ:CRMT
America Stock Price (Quote)
$59.18
-1.18 (-1.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $62.72 | Friday, 10th May 2024 CRMT stock ended at $59.18. This is 1.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.23% from a day low at $58.64 to a day high of $60.53. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $33.47 | $34.33 | $33.39 | $33.61 | 30 600 |
| Aug 10, 2016 | $33.97 | $34.10 | $33.19 | $33.50 | 38 300 |
| Aug 09, 2016 | $34.85 | $34.85 | $33.92 | $34.09 | 20 200 |
| Aug 08, 2016 | $34.75 | $35.12 | $34.54 | $34.64 | 27 600 |
| Aug 05, 2016 | $34.21 | $35.11 | $34.21 | $34.78 | 42 900 |
| Aug 04, 2016 | $34.74 | $34.88 | $33.79 | $34.18 | 28 200 |
| Aug 03, 2016 | $34.02 | $34.99 | $34.00 | $34.95 | 28 600 |
| Aug 02, 2016 | $34.60 | $34.60 | $34.04 | $34.16 | 30 500 |
| Aug 01, 2016 | $35.23 | $35.23 | $34.18 | $34.39 | 58 600 |
| Jul 29, 2016 | $35.54 | $35.89 | $35.04 | $35.08 | 34 700 |
| Jul 28, 2016 | $34.96 | $35.56 | $34.96 | $35.28 | 43 000 |
| Jul 27, 2016 | $34.14 | $35.54 | $34.14 | $35.25 | 52 200 |
| Jul 26, 2016 | $33.76 | $34.44 | $32.99 | $34.32 | 56 400 |
| Jul 25, 2016 | $32.20 | $33.82 | $31.96 | $33.68 | 99 600 |
| Jul 22, 2016 | $32.17 | $32.34 | $31.62 | $32.16 | 223 100 |
| Jul 21, 2016 | $32.35 | $32.95 | $31.92 | $32.27 | 30 900 |
| Jul 20, 2016 | $32.62 | $33.27 | $32.34 | $32.61 | 31 600 |
| Jul 19, 2016 | $32.24 | $32.84 | $32.06 | $32.47 | 33 400 |
| Jul 18, 2016 | $30.89 | $32.90 | $30.89 | $32.52 | 38 400 |
| Jul 15, 2016 | $31.93 | $32.29 | $31.44 | $31.89 | 54 100 |
| Jul 14, 2016 | $32.97 | $33.33 | $31.53 | $31.61 | 64 700 |
| Jul 13, 2016 | $31.77 | $32.94 | $31.40 | $32.81 | 71 500 |
| Jul 12, 2016 | $31.15 | $31.83 | $30.81 | $31.71 | 62 600 |
| Jul 11, 2016 | $30.41 | $31.18 | $29.84 | $30.80 | 33 000 |
| Jul 08, 2016 | $29.21 | $30.44 | $28.47 | $30.36 | 53 900 |
