NASDAQ:CRMT
America Stock Price (Quote)
$59.18
-1.18 (-1.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $62.72 | Friday, 10th May 2024 CRMT stock ended at $59.18. This is 1.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.23% from a day low at $58.64 to a day high of $60.53. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $28.24 | $29.00 | $28.24 | $28.79 | 55 100 |
| Jul 06, 2016 | $27.63 | $28.56 | $27.63 | $28.29 | 63 400 |
| Jul 05, 2016 | $28.11 | $28.48 | $27.00 | $27.69 | 55 200 |
| Jul 01, 2016 | $28.17 | $28.82 | $27.90 | $28.11 | 55 900 |
| Jun 30, 2016 | $27.66 | $28.45 | $27.10 | $28.24 | 53 100 |
| Jun 29, 2016 | $26.49 | $28.06 | $26.49 | $27.48 | 70 400 |
| Jun 28, 2016 | $26.17 | $26.91 | $25.61 | $26.29 | 88 100 |
| Jun 27, 2016 | $25.69 | $26.15 | $25.33 | $26.05 | 78 900 |
| Jun 24, 2016 | $25.25 | $25.88 | $24.83 | $25.87 | 203 100 |
| Jun 23, 2016 | $25.70 | $26.19 | $25.25 | $26.19 | 44 700 |
| Jun 22, 2016 | $26.00 | $26.50 | $25.31 | $25.55 | 105 100 |
| Jun 21, 2016 | $25.75 | $26.23 | $25.43 | $26.09 | 69 800 |
| Jun 20, 2016 | $25.49 | $25.90 | $25.08 | $25.67 | 56 000 |
| Jun 17, 2016 | $24.81 | $25.65 | $24.81 | $25.23 | 179 800 |
| Jun 16, 2016 | $24.41 | $25.04 | $24.30 | $24.88 | 88 994 |
| Jun 15, 2016 | $24.03 | $25.20 | $23.72 | $24.45 | 87 492 |
| Jun 14, 2016 | $23.60 | $24.09 | $23.42 | $23.91 | 83 221 |
| Jun 13, 2016 | $24.07 | $24.57 | $23.54 | $23.65 | 71 001 |
| Jun 10, 2016 | $24.28 | $24.61 | $23.69 | $24.14 | 128 855 |
| Jun 09, 2016 | $24.37 | $24.61 | $24.11 | $24.45 | 112 971 |
| Jun 08, 2016 | $24.13 | $24.69 | $23.87 | $24.55 | 52 768 |
| Jun 07, 2016 | $24.09 | $24.44 | $23.95 | $24.11 | 54 806 |
| Jun 06, 2016 | $23.70 | $24.34 | $23.32 | $24.16 | 64 521 |
| Jun 03, 2016 | $23.75 | $24.05 | $23.25 | $23.80 | 65 363 |
| Jun 02, 2016 | $24.38 | $24.52 | $23.78 | $23.97 | 110 462 |
