NASDAQ:CRMT
America Stock Price (Quote)
$57.87
+1.15 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Friday, 26th Apr 2024 CRMT stock ended at $57.87. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $57.64 to a day high of $59.09. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $27.02 | $27.58 | $26.70 | $27.31 | 52 400 |
| Mar 04, 2016 | $26.54 | $27.18 | $26.44 | $26.89 | 60 900 |
| Mar 03, 2016 | $26.24 | $27.12 | $26.05 | $26.58 | 64 000 |
| Mar 02, 2016 | $25.38 | $26.40 | $25.15 | $26.37 | 48 300 |
| Mar 01, 2016 | $25.39 | $25.39 | $24.46 | $25.36 | 87 700 |
| Feb 29, 2016 | $25.80 | $25.86 | $25.09 | $25.14 | 91 400 |
| Feb 26, 2016 | $25.51 | $26.11 | $25.37 | $25.85 | 58 500 |
| Feb 25, 2016 | $25.70 | $25.70 | $24.95 | $25.28 | 79 900 |
| Feb 24, 2016 | $25.68 | $25.74 | $25.07 | $25.65 | 71 200 |
| Feb 23, 2016 | $25.53 | $26.49 | $25.40 | $25.82 | 51 300 |
| Feb 22, 2016 | $24.49 | $26.67 | $24.49 | $25.66 | 72 400 |
| Feb 19, 2016 | $26.02 | $26.02 | $23.92 | $24.27 | 115 700 |
| Feb 18, 2016 | $25.30 | $25.81 | $25.05 | $25.52 | 57 200 |
| Feb 17, 2016 | $24.68 | $25.52 | $24.68 | $25.26 | 45 300 |
| Feb 16, 2016 | $24.00 | $24.68 | $23.57 | $24.46 | 74 800 |
| Feb 12, 2016 | $23.86 | $24.05 | $23.53 | $23.87 | 52 700 |
| Feb 11, 2016 | $22.41 | $24.01 | $22.41 | $23.75 | 63 200 |
| Feb 10, 2016 | $23.11 | $23.69 | $22.47 | $22.85 | 49 000 |
| Feb 09, 2016 | $22.17 | $23.58 | $22.17 | $23.04 | 52 400 |
| Feb 08, 2016 | $22.92 | $22.92 | $21.82 | $22.37 | 61 100 |
| Feb 05, 2016 | $22.67 | $23.46 | $22.41 | $22.98 | 156 200 |
| Feb 04, 2016 | $22.61 | $22.93 | $22.10 | $22.89 | 82 700 |
| Feb 03, 2016 | $23.40 | $23.40 | $22.47 | $22.61 | 66 900 |
| Feb 02, 2016 | $22.68 | $23.25 | $21.93 | $23.14 | 86 900 |
| Feb 01, 2016 | $23.36 | $23.56 | $22.67 | $22.85 | 78 100 |
