Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$59.18
-1.18 (-1.95%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.00 $62.72 Friday, 10th May 2024 CRMT stock ended at $59.18. This is 1.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.23% from a day low at $58.64 to a day high of $60.53.
90 days $55.00 $74.10
52 weeks $55.00 $127.96

Historical America prices

Date Open High Low Close Volume
Jan 04, 2017 $44.30 $45.80 $44.30 $45.55 41 931
Jan 03, 2017 $44.25 $45.30 $43.65 $43.90 57 157
Dec 30, 2016 $44.75 $45.15 $43.40 $43.75 53 761
Dec 29, 2016 $44.95 $45.48 $44.10 $44.60 32 859
Dec 28, 2016 $45.85 $46.40 $44.45 $44.95 42 285
Dec 27, 2016 $45.15 $46.15 $45.15 $45.80 31 459
Dec 23, 2016 $44.35 $45.75 $43.45 $44.70 36 752
Dec 22, 2016 $46.05 $46.05 $43.90 $43.95 39 702
Dec 21, 2016 $46.35 $46.80 $45.65 $45.90 42 664
Dec 20, 2016 $44.70 $46.60 $44.70 $46.60 96 553
Dec 19, 2016 $44.55 $45.25 $44.40 $44.75 45 126
Dec 16, 2016 $44.50 $45.65 $44.45 $44.55 92 231
Dec 15, 2016 $45.10 $45.25 $44.15 $44.35 92 277
Dec 14, 2016 $47.00 $47.00 $44.85 $44.90 79 837
Dec 13, 2016 $45.80 $46.55 $45.64 $46.20 54 685
Dec 12, 2016 $46.40 $46.55 $45.65 $45.80 75 209
Dec 09, 2016 $47.15 $47.15 $46.30 $46.45 78 275
Dec 08, 2016 $44.40 $47.40 $44.40 $46.95 72 536
Dec 07, 2016 $46.95 $47.75 $46.95 $47.50 259 754
Dec 06, 2016 $45.80 $46.85 $45.50 $46.60 116 317
Dec 05, 2016 $45.60 $46.45 $45.50 $45.52 120 453
Dec 02, 2016 $44.55 $45.65 $44.15 $45.25 88 476
Dec 01, 2016 $45.35 $45.61 $43.95 $44.55 80 841
Nov 30, 2016 $45.90 $47.20 $45.25 $45.55 135 854
Nov 29, 2016 $43.15 $45.65 $43.05 $45.00 250 005
Click to get the best stock tips daily for free!

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT