Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$59.18
-1.18 (-1.95%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.00 $62.72 Friday, 10th May 2024 CRMT stock ended at $59.18. This is 1.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.23% from a day low at $58.64 to a day high of $60.53.
90 days $55.00 $74.10
52 weeks $55.00 $127.96

Historical America prices

Date Open High Low Close Volume
Apr 07, 2022 $78.20 $79.90 $76.77 $79.46 124 300
Apr 06, 2022 $74.33 $79.68 $72.50 $78.70 161 700
Apr 05, 2022 $83.70 $83.70 $79.62 $80.77 78 300
Apr 04, 2022 $81.16 $82.77 $80.50 $82.16 57 300
Apr 01, 2022 $81.43 $82.00 $80.46 $80.80 33 184
Mar 31, 2022 $82.68 $83.36 $80.29 $80.56 43 333
Mar 30, 2022 $87.22 $88.00 $82.62 $82.99 45 105
Mar 29, 2022 $84.83 $89.00 $84.83 $88.04 75 100
Mar 28, 2022 $83.96 $84.08 $81.72 $84.08 77 000
Mar 25, 2022 $86.61 $86.61 $83.32 $83.60 49 000
Mar 24, 2022 $87.29 $87.29 $85.10 $85.96 65 700
Mar 23, 2022 $88.47 $89.28 $86.02 $86.58 53 000
Mar 22, 2022 $89.30 $90.84 $88.81 $89.60 48 443
Mar 21, 2022 $90.09 $91.40 $87.27 $87.94 77 726
Mar 18, 2022 $92.58 $92.58 $90.25 $90.81 123 592
Mar 17, 2022 $92.79 $95.48 $91.29 $92.90 75 200
Mar 16, 2022 $89.44 $94.50 $87.93 $93.62 64 800
Mar 15, 2022 $87.21 $89.10 $86.41 $89.01 65 400
Mar 14, 2022 $89.81 $90.07 $86.42 $86.56 77 300
Mar 11, 2022 $92.45 $92.45 $89.13 $89.80 73 900
Mar 10, 2022 $90.81 $92.17 $89.01 $92.10 87 300
Mar 09, 2022 $95.84 $101.50 $91.48 $91.86 81 900
Mar 08, 2022 $95.49 $98.74 $93.57 $94.03 82 000
Mar 07, 2022 $96.26 $97.72 $94.51 $94.57 51 000
Mar 04, 2022 $98.51 $98.75 $94.95 $96.57 79 600
Click to get the best stock tips daily for free!

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT