NASDAQ:CRMT
America Stock Price (Quote)
$60.36
-0.96 (-1.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $63.52 | Thursday, 9th May 2024 CRMT stock ended at $60.36. This is 1.57% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.71% from a day low at $60.04 to a day high of $61.67. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | $101.79 | $102.90 | $98.75 | $101.16 | 57 800 |
| Jan 24, 2022 | $95.71 | $103.91 | $94.58 | $103.18 | 77 400 |
| Jan 21, 2022 | $94.85 | $98.15 | $94.85 | $96.50 | 93 700 |
| Jan 20, 2022 | $95.94 | $98.81 | $94.56 | $95.00 | 57 900 |
| Jan 19, 2022 | $98.32 | $99.00 | $95.69 | $95.87 | 56 400 |
| Jan 18, 2022 | $99.09 | $99.32 | $97.05 | $98.08 | 74 000 |
| Jan 14, 2022 | $98.97 | $100.19 | $98.14 | $99.50 | 88 200 |
| Jan 13, 2022 | $99.58 | $100.18 | $98.19 | $99.34 | 77 300 |
| Jan 12, 2022 | $98.97 | $100.20 | $96.00 | $99.07 | 70 900 |
| Jan 11, 2022 | $100.33 | $100.82 | $97.60 | $98.03 | 59 800 |
| Jan 10, 2022 | $100.07 | $101.17 | $96.38 | $100.06 | 69 200 |
| Jan 07, 2022 | $103.38 | $103.79 | $100.53 | $100.84 | 47 400 |
| Jan 06, 2022 | $103.82 | $104.89 | $102.80 | $103.16 | 25 900 |
| Jan 05, 2022 | $105.68 | $106.76 | $103.31 | $103.31 | 43 800 |
| Jan 04, 2022 | $105.10 | $107.96 | $104.84 | $106.28 | 40 751 |
| Jan 03, 2022 | $103.00 | $108.00 | $103.00 | $104.67 | 35 467 |
| Dec 31, 2021 | $102.51 | $103.00 | $101.08 | $102.40 | 35 987 |
| Dec 30, 2021 | $102.50 | $104.98 | $102.50 | $103.00 | 37 004 |
| Dec 29, 2021 | $103.08 | $104.43 | $102.25 | $102.46 | 25 243 |
| Dec 28, 2021 | $103.80 | $105.54 | $102.97 | $103.38 | 39 382 |
| Dec 27, 2021 | $103.70 | $104.25 | $101.25 | $103.50 | 39 323 |
| Dec 23, 2021 | $104.17 | $104.17 | $102.07 | $102.82 | 64 296 |
| Dec 22, 2021 | $105.11 | $105.22 | $102.92 | $103.53 | 42 830 |
| Dec 21, 2021 | $104.54 | $106.50 | $104.54 | $105.44 | 43 726 |
| Dec 20, 2021 | $105.97 | $105.97 | $100.68 | $103.53 | 71 813 |
