NASDAQ:CRMT
America Stock Price (Quote)
$57.87
+1.15 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Friday, 26th Apr 2024 CRMT stock ended at $57.87. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $57.64 to a day high of $59.09. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $105.72 | $110.50 | $105.72 | $108.86 | 91 756 |
| Dec 03, 2021 | $100.49 | $105.20 | $100.09 | $104.78 | 80 187 |
| Dec 02, 2021 | $97.66 | $101.41 | $95.12 | $100.66 | 74 344 |
| Dec 01, 2021 | $100.66 | $101.59 | $97.48 | $97.48 | 56 957 |
| Nov 30, 2021 | $99.53 | $99.81 | $95.95 | $98.14 | 49 480 |
| Nov 29, 2021 | $102.83 | $104.26 | $99.19 | $101.12 | 48 225 |
| Nov 26, 2021 | $102.48 | $103.40 | $99.63 | $102.03 | 41 830 |
| Nov 24, 2021 | $106.42 | $106.43 | $104.00 | $105.39 | 74 596 |
| Nov 23, 2021 | $109.98 | $112.26 | $106.65 | $106.65 | 68 347 |
| Nov 22, 2021 | $111.56 | $112.15 | $108.81 | $109.23 | 121 795 |
| Nov 19, 2021 | $112.17 | $115.08 | $110.25 | $111.38 | 88 890 |
| Nov 18, 2021 | $124.32 | $124.60 | $112.94 | $113.78 | 149 876 |
| Nov 17, 2021 | $126.05 | $126.05 | $122.00 | $123.37 | 79 052 |
| Nov 16, 2021 | $126.64 | $126.94 | $125.31 | $126.41 | 63 670 |
| Nov 15, 2021 | $126.49 | $127.21 | $124.95 | $126.50 | 75 915 |
| Nov 12, 2021 | $127.02 | $127.02 | $125.68 | $126.19 | 23 886 |
| Nov 11, 2021 | $127.33 | $127.54 | $125.48 | $127.19 | 27 700 |
| Nov 10, 2021 | $127.21 | $129.50 | $126.32 | $126.94 | 25 420 |
| Nov 09, 2021 | $125.52 | $128.53 | $125.34 | $127.97 | 35 464 |
| Nov 08, 2021 | $126.26 | $126.56 | $124.79 | $125.52 | 32 110 |
| Nov 05, 2021 | $122.59 | $127.18 | $120.81 | $126.09 | 51 865 |
| Nov 04, 2021 | $123.11 | $123.28 | $119.80 | $120.78 | 38 715 |
| Nov 03, 2021 | $118.00 | $123.02 | $118.00 | $122.41 | 54 989 |
| Nov 02, 2021 | $119.48 | $119.73 | $116.90 | $118.31 | 30 569 |
| Nov 01, 2021 | $119.56 | $121.68 | $117.36 | $119.93 | 50 332 |
