NASDAQ:CRMT
America Stock Price (Quote)
$57.87
+1.15 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Friday, 26th Apr 2024 CRMT stock ended at $57.87. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $57.64 to a day high of $59.09. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $120.60 | $123.00 | $119.11 | $121.03 | 21 412 |
| Sep 23, 2021 | $122.30 | $123.14 | $119.30 | $120.56 | 44 358 |
| Sep 22, 2021 | $121.29 | $123.63 | $120.95 | $121.31 | 32 345 |
| Sep 21, 2021 | $118.95 | $120.44 | $117.75 | $119.92 | 43 935 |
| Sep 20, 2021 | $118.56 | $119.42 | $116.78 | $118.88 | 50 089 |
| Sep 17, 2021 | $121.19 | $122.71 | $119.47 | $120.78 | 93 743 |
| Sep 16, 2021 | $120.70 | $121.84 | $117.92 | $121.71 | 64 469 |
| Sep 15, 2021 | $120.26 | $121.54 | $118.02 | $119.50 | 50 805 |
| Sep 14, 2021 | $122.52 | $122.52 | $119.00 | $119.83 | 40 496 |
| Sep 13, 2021 | $121.12 | $122.48 | $119.23 | $122.02 | 36 374 |
| Sep 10, 2021 | $122.55 | $123.49 | $119.31 | $119.56 | 62 743 |
| Sep 09, 2021 | $121.76 | $123.99 | $121.40 | $121.99 | 23 357 |
| Sep 08, 2021 | $120.97 | $122.82 | $118.06 | $121.92 | 87 993 |
| Sep 07, 2021 | $124.26 | $126.05 | $120.92 | $121.38 | 44 213 |
| Sep 03, 2021 | $125.23 | $125.23 | $123.13 | $124.24 | 49 899 |
| Sep 02, 2021 | $129.20 | $130.00 | $124.64 | $124.94 | 55 081 |
| Sep 01, 2021 | $129.53 | $130.88 | $128.17 | $129.20 | 25 107 |
| Aug 31, 2021 | $128.56 | $129.75 | $127.06 | $129.33 | 35 620 |
| Aug 30, 2021 | $126.48 | $129.44 | $124.91 | $127.90 | 50 958 |
| Aug 27, 2021 | $124.89 | $129.13 | $124.30 | $126.66 | 63 857 |
| Aug 26, 2021 | $125.61 | $126.54 | $123.62 | $124.43 | 51 607 |
| Aug 25, 2021 | $126.25 | $126.91 | $124.06 | $125.39 | 64 032 |
| Aug 24, 2021 | $124.25 | $129.59 | $123.50 | $126.50 | 67 187 |
| Aug 23, 2021 | $126.44 | $127.10 | $123.50 | $124.05 | 69 337 |
| Aug 20, 2021 | $126.11 | $127.62 | $123.88 | $125.62 | 61 340 |
