NASDAQ:CRMT
America Stock Price (Quote)
$56.72
-1.69 (-2.89%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Thursday, 25th Apr 2024 CRMT stock ended at $56.72. This is 2.89% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.44% from a day low at $55.82 to a day high of $57.18. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $138.01 | $138.24 | $136.22 | $136.22 | 24 407 |
| Jul 13, 2021 | $137.82 | $140.38 | $137.00 | $137.45 | 32 607 |
| Jul 12, 2021 | $140.86 | $140.86 | $138.34 | $139.41 | 32 670 |
| Jul 09, 2021 | $136.73 | $142.34 | $136.73 | $142.10 | 39 742 |
| Jul 08, 2021 | $133.23 | $138.28 | $131.63 | $135.89 | 45 291 |
| Jul 07, 2021 | $141.39 | $141.39 | $135.45 | $135.99 | 37 168 |
| Jul 06, 2021 | $145.01 | $145.01 | $139.84 | $141.71 | 56 484 |
| Jul 02, 2021 | $144.00 | $144.93 | $142.34 | $144.37 | 36 743 |
| Jul 01, 2021 | $143.38 | $145.83 | $141.39 | $144.72 | 40 584 |
| Jun 30, 2021 | $140.10 | $142.22 | $139.92 | $141.72 | 43 354 |
| Jun 29, 2021 | $140.92 | $143.08 | $139.93 | $140.30 | 28 681 |
| Jun 28, 2021 | $145.64 | $145.70 | $140.15 | $140.91 | 42 426 |
| Jun 25, 2021 | $143.00 | $146.66 | $141.79 | $144.69 | 152 332 |
| Jun 24, 2021 | $141.84 | $144.68 | $139.98 | $143.38 | 42 607 |
| Jun 23, 2021 | $140.95 | $142.39 | $138.35 | $141.85 | 42 636 |
| Jun 22, 2021 | $141.14 | $142.87 | $138.99 | $140.62 | 44 471 |
| Jun 21, 2021 | $139.08 | $142.54 | $137.26 | $142.06 | 61 531 |
| Jun 18, 2021 | $136.11 | $139.19 | $135.80 | $137.71 | 109 957 |
| Jun 17, 2021 | $144.70 | $146.44 | $137.90 | $138.85 | 82 176 |
| Jun 16, 2021 | $145.90 | $147.00 | $143.46 | $144.61 | 41 616 |
| Jun 15, 2021 | $147.19 | $147.66 | $144.29 | $146.75 | 39 981 |
| Jun 14, 2021 | $149.38 | $151.16 | $145.58 | $146.86 | 47 586 |
| Jun 11, 2021 | $147.06 | $150.84 | $147.06 | $149.38 | 39 543 |
| Jun 10, 2021 | $148.77 | $149.58 | $145.51 | $147.26 | 83 151 |
| Jun 09, 2021 | $154.58 | $154.58 | $147.48 | $148.50 | 62 738 |
