NASDAQ:CRMT
America Stock Price (Quote)
$57.87
+1.15 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Friday, 26th Apr 2024 CRMT stock ended at $57.87. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $57.64 to a day high of $59.09. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $155.08 | $158.63 | $153.82 | $155.15 | 29 005 |
| May 03, 2021 | $151.50 | $156.00 | $151.50 | $155.09 | 39 293 |
| Apr 30, 2021 | $149.28 | $151.37 | $148.20 | $150.83 | 54 868 |
| Apr 29, 2021 | $150.98 | $151.00 | $148.70 | $150.86 | 27 393 |
| Apr 28, 2021 | $149.97 | $150.50 | $148.92 | $149.62 | 24 142 |
| Apr 27, 2021 | $149.63 | $150.94 | $148.56 | $149.97 | 20 458 |
| Apr 26, 2021 | $149.50 | $151.25 | $148.72 | $149.40 | 25 539 |
| Apr 23, 2021 | $143.25 | $150.30 | $143.25 | $149.01 | 52 556 |
| Apr 22, 2021 | $148.86 | $148.86 | $144.37 | $145.23 | 71 402 |
| Apr 21, 2021 | $145.50 | $149.24 | $145.50 | $147.29 | 37 588 |
| Apr 20, 2021 | $149.50 | $151.54 | $143.75 | $145.88 | 28 898 |
| Apr 19, 2021 | $152.59 | $152.59 | $147.98 | $149.73 | 27 624 |
| Apr 16, 2021 | $154.08 | $155.95 | $151.66 | $152.68 | 43 665 |
| Apr 15, 2021 | $151.60 | $153.14 | $149.25 | $152.00 | 30 459 |
| Apr 14, 2021 | $146.25 | $152.61 | $146.00 | $150.08 | 45 973 |
| Apr 13, 2021 | $146.91 | $153.38 | $143.78 | $145.13 | 62 233 |
| Apr 12, 2021 | $144.38 | $149.17 | $142.08 | $147.45 | 43 756 |
| Apr 09, 2021 | $145.52 | $147.93 | $143.11 | $144.38 | 47 145 |
| Apr 08, 2021 | $145.51 | $146.11 | $142.25 | $145.52 | 36 085 |
| Apr 07, 2021 | $150.06 | $150.06 | $145.39 | $145.51 | 54 859 |
| Apr 06, 2021 | $151.31 | $153.39 | $148.59 | $150.06 | 39 939 |
| Apr 05, 2021 | $150.96 | $152.49 | $146.92 | $151.46 | 48 065 |
| Apr 01, 2021 | $153.87 | $155.82 | $147.82 | $150.64 | 40 081 |
| Mar 31, 2021 | $151.30 | $155.08 | $150.70 | $152.37 | 55 242 |
| Mar 30, 2021 | $150.28 | $153.85 | $147.63 | $153.07 | 40 277 |
