Range Low Price High Price Comment
30 days $55.00 $63.78 Tuesday, 30th Apr 2024 CRMT stock ended at $57.24. This is 2.07% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $56.99 to a day high of $57.71.
90 days $55.00 $74.10
52 weeks $55.00 $127.96

Historical America prices

Date Open High Low Close Volume
Jan 19, 2021 $122.27 $122.89 $119.26 $121.50 73 091
Jan 15, 2021 $124.48 $127.00 $121.41 $121.99 33 554
Jan 14, 2021 $121.28 $126.08 $121.20 $124.53 33 028
Jan 13, 2021 $125.47 $125.47 $120.76 $121.07 22 755
Jan 12, 2021 $123.18 $126.49 $121.98 $125.35 23 206
Jan 11, 2021 $118.38 $122.56 $118.38 $121.97 27 463
Jan 08, 2021 $119.78 $120.70 $117.75 $119.50 30 289
Jan 07, 2021 $117.86 $119.92 $115.86 $119.01 84 661
Jan 06, 2021 $110.75 $117.48 $110.75 $116.16 71 277
Jan 05, 2021 $106.20 $112.65 $106.20 $111.30 43 610
Jan 04, 2021 $111.20 $111.20 $106.87 $107.23 39 969
Dec 31, 2020 $109.66 $111.49 $108.02 $109.84 30 338
Dec 30, 2020 $109.62 $111.29 $107.58 $110.14 31 603
Dec 29, 2020 $107.87 $109.44 $104.35 $108.75 38 288
Dec 28, 2020 $110.81 $111.32 $107.65 $108.22 46 069
Dec 24, 2020 $110.84 $111.41 $107.86 $110.00 24 181
Dec 23, 2020 $110.21 $112.00 $108.50 $109.14 53 961
Dec 22, 2020 $113.00 $113.00 $109.09 $110.25 38 380
Dec 21, 2020 $117.08 $117.08 $111.37 $112.97 44 990
Dec 18, 2020 $116.81 $118.53 $115.00 $118.47 118 744
Dec 17, 2020 $112.51 $117.09 $111.42 $116.21 27 857
Dec 16, 2020 $115.50 $115.85 $111.44 $112.49 37 661
Dec 15, 2020 $112.05 $115.83 $111.48 $114.55 31 373
Dec 14, 2020 $114.94 $116.64 $109.99 $111.46 52 462
Dec 11, 2020 $113.30 $116.03 $111.34 $113.00 30 705
Click to get the best stock tips daily for free!

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT