NASDAQ:CRMT
America Stock Price (Quote)
$57.24
-1.21 (-2.07%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.00 | $63.78 | Tuesday, 30th Apr 2024 CRMT stock ended at $57.24. This is 2.07% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $56.99 to a day high of $57.71. |
90 days | $55.00 | $74.10 | |
52 weeks | $55.00 | $127.96 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2021 | $122.27 | $122.89 | $119.26 | $121.50 | 73 091 |
Jan 15, 2021 | $124.48 | $127.00 | $121.41 | $121.99 | 33 554 |
Jan 14, 2021 | $121.28 | $126.08 | $121.20 | $124.53 | 33 028 |
Jan 13, 2021 | $125.47 | $125.47 | $120.76 | $121.07 | 22 755 |
Jan 12, 2021 | $123.18 | $126.49 | $121.98 | $125.35 | 23 206 |
Jan 11, 2021 | $118.38 | $122.56 | $118.38 | $121.97 | 27 463 |
Jan 08, 2021 | $119.78 | $120.70 | $117.75 | $119.50 | 30 289 |
Jan 07, 2021 | $117.86 | $119.92 | $115.86 | $119.01 | 84 661 |
Jan 06, 2021 | $110.75 | $117.48 | $110.75 | $116.16 | 71 277 |
Jan 05, 2021 | $106.20 | $112.65 | $106.20 | $111.30 | 43 610 |
Jan 04, 2021 | $111.20 | $111.20 | $106.87 | $107.23 | 39 969 |
Dec 31, 2020 | $109.66 | $111.49 | $108.02 | $109.84 | 30 338 |
Dec 30, 2020 | $109.62 | $111.29 | $107.58 | $110.14 | 31 603 |
Dec 29, 2020 | $107.87 | $109.44 | $104.35 | $108.75 | 38 288 |
Dec 28, 2020 | $110.81 | $111.32 | $107.65 | $108.22 | 46 069 |
Dec 24, 2020 | $110.84 | $111.41 | $107.86 | $110.00 | 24 181 |
Dec 23, 2020 | $110.21 | $112.00 | $108.50 | $109.14 | 53 961 |
Dec 22, 2020 | $113.00 | $113.00 | $109.09 | $110.25 | 38 380 |
Dec 21, 2020 | $117.08 | $117.08 | $111.37 | $112.97 | 44 990 |
Dec 18, 2020 | $116.81 | $118.53 | $115.00 | $118.47 | 118 744 |
Dec 17, 2020 | $112.51 | $117.09 | $111.42 | $116.21 | 27 857 |
Dec 16, 2020 | $115.50 | $115.85 | $111.44 | $112.49 | 37 661 |
Dec 15, 2020 | $112.05 | $115.83 | $111.48 | $114.55 | 31 373 |
Dec 14, 2020 | $114.94 | $116.64 | $109.99 | $111.46 | 52 462 |
Dec 11, 2020 | $113.30 | $116.03 | $111.34 | $113.00 | 30 705 |