NASDAQ:CRMT
America Stock Price (Quote)
$56.72
-1.69 (-2.89%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Thursday, 25th Apr 2024 CRMT stock ended at $56.72. This is 2.89% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.44% from a day low at $55.82 to a day high of $57.18. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $84.70 | $86.77 | $83.22 | $86.52 | 68 305 |
| Oct 29, 2020 | $84.26 | $85.79 | $82.72 | $84.87 | 49 907 |
| Oct 28, 2020 | $86.45 | $86.45 | $84.05 | $84.05 | 33 692 |
| Oct 27, 2020 | $90.25 | $91.05 | $87.68 | $87.83 | 35 297 |
| Oct 26, 2020 | $92.07 | $92.89 | $89.35 | $91.03 | 33 229 |
| Oct 23, 2020 | $95.07 | $95.21 | $93.50 | $93.57 | 37 177 |
| Oct 22, 2020 | $94.86 | $95.28 | $93.26 | $94.20 | 40 150 |
| Oct 21, 2020 | $94.59 | $95.90 | $93.50 | $94.27 | 19 689 |
| Oct 20, 2020 | $94.89 | $96.26 | $93.50 | $94.52 | 26 678 |
| Oct 19, 2020 | $97.45 | $97.45 | $94.23 | $94.23 | 28 546 |
| Oct 16, 2020 | $95.48 | $97.19 | $94.72 | $96.20 | 29 160 |
| Oct 15, 2020 | $93.46 | $96.17 | $93.39 | $95.75 | 21 294 |
| Oct 14, 2020 | $95.50 | $96.87 | $92.70 | $93.93 | 31 347 |
| Oct 13, 2020 | $93.52 | $96.45 | $93.52 | $95.67 | 25 140 |
| Oct 12, 2020 | $93.84 | $94.43 | $92.10 | $93.78 | 61 074 |
| Oct 09, 2020 | $94.21 | $94.86 | $91.32 | $93.52 | 29 295 |
| Oct 08, 2020 | $92.53 | $93.97 | $90.54 | $93.55 | 17 365 |
| Oct 07, 2020 | $94.51 | $94.51 | $90.82 | $91.75 | 31 728 |
| Oct 06, 2020 | $91.68 | $94.34 | $90.89 | $91.76 | 48 396 |
| Oct 05, 2020 | $88.72 | $91.19 | $88.72 | $90.98 | 24 648 |
| Oct 02, 2020 | $85.23 | $88.76 | $85.23 | $88.30 | 51 325 |
| Oct 01, 2020 | $85.59 | $87.25 | $85.16 | $87.13 | 64 972 |
| Sep 30, 2020 | $85.27 | $87.48 | $84.13 | $84.88 | 47 659 |
| Sep 29, 2020 | $86.99 | $86.99 | $84.71 | $84.90 | 32 657 |
| Sep 28, 2020 | $85.57 | $87.87 | $85.43 | $87.38 | 75 636 |
