NASDAQ:CRMT
America Stock Price (Quote)
$57.24
-1.21 (-2.07%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $63.78 | Tuesday, 30th Apr 2024 CRMT stock ended at $57.24. This is 2.07% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $56.99 to a day high of $57.71. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2020 | $91.05 | $96.79 | $90.94 | $96.40 | 65 300 |
| Jul 20, 2020 | $90.15 | $92.17 | $89.24 | $90.58 | 35 700 |
| Jul 17, 2020 | $91.05 | $92.45 | $90.42 | $90.99 | 35 200 |
| Jul 16, 2020 | $92.84 | $93.69 | $90.02 | $91.56 | 40 100 |
| Jul 15, 2020 | $91.42 | $95.23 | $88.22 | $94.04 | 54 300 |
| Jul 14, 2020 | $86.62 | $89.11 | $86.00 | $89.05 | 40 300 |
| Jul 13, 2020 | $88.85 | $91.09 | $86.41 | $86.41 | 35 800 |
| Jul 10, 2020 | $84.59 | $87.49 | $84.59 | $87.15 | 31 900 |
| Jul 09, 2020 | $87.87 | $87.87 | $83.68 | $84.00 | 43 200 |
| Jul 08, 2020 | $87.91 | $88.92 | $85.36 | $88.19 | 41 300 |
| Jul 07, 2020 | $88.33 | $89.19 | $87.62 | $87.76 | 50 100 |
| Jul 06, 2020 | $88.96 | $91.49 | $88.07 | $89.29 | 45 000 |
| Jul 02, 2020 | $86.49 | $88.13 | $85.89 | $86.76 | 39 244 |
| Jul 01, 2020 | $88.20 | $88.39 | $84.16 | $84.64 | 43 566 |
| Jun 30, 2020 | $84.76 | $88.24 | $84.19 | $87.87 | 69 003 |
| Jun 29, 2020 | $82.46 | $85.86 | $82.46 | $85.16 | 36 524 |
| Jun 26, 2020 | $85.41 | $86.77 | $80.47 | $81.22 | 82 814 |
| Jun 25, 2020 | $83.63 | $85.65 | $82.99 | $85.65 | 51 950 |
| Jun 24, 2020 | $87.40 | $88.15 | $83.18 | $84.50 | 37 683 |
| Jun 23, 2020 | $88.54 | $88.84 | $86.65 | $88.30 | 51 293 |
| Jun 22, 2020 | $87.43 | $88.75 | $86.71 | $87.24 | 45 037 |
| Jun 19, 2020 | $90.82 | $91.83 | $87.74 | $87.89 | 80 400 |
| Jun 18, 2020 | $89.42 | $90.23 | $88.85 | $89.33 | 30 835 |
| Jun 17, 2020 | $92.52 | $92.65 | $89.83 | $90.36 | 31 268 |
| Jun 16, 2020 | $94.71 | $96.28 | $91.49 | $92.50 | 49 400 |
