NASDAQ:CRMT
America Stock Price (Quote)
$57.24
-1.21 (-2.07%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $63.78 | Tuesday, 30th Apr 2024 CRMT stock ended at $57.24. This is 2.07% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $56.99 to a day high of $57.71. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2020 | $85.41 | $92.18 | $85.41 | $91.49 | 32 812 |
| Jun 12, 2020 | $89.01 | $90.95 | $85.10 | $87.83 | 38 548 |
| Jun 11, 2020 | $85.98 | $88.48 | $82.74 | $84.85 | 64 237 |
| Jun 10, 2020 | $93.90 | $94.63 | $90.97 | $91.00 | 66 893 |
| Jun 09, 2020 | $93.39 | $94.97 | $92.02 | $94.15 | 50 613 |
| Jun 08, 2020 | $97.37 | $99.16 | $94.01 | $95.32 | 62 838 |
| Jun 05, 2020 | $90.90 | $97.41 | $90.90 | $96.71 | 80 709 |
| Jun 04, 2020 | $85.28 | $88.69 | $85.28 | $87.40 | 57 855 |
| Jun 03, 2020 | $84.00 | $86.71 | $82.91 | $86.24 | 57 098 |
| Jun 02, 2020 | $81.73 | $84.59 | $80.00 | $82.23 | 65 756 |
| Jun 01, 2020 | $81.49 | $84.62 | $79.49 | $81.60 | 87 117 |
| May 29, 2020 | $79.80 | $80.59 | $77.60 | $79.57 | 79 914 |
| May 28, 2020 | $85.53 | $87.00 | $80.85 | $80.99 | 77 617 |
| May 27, 2020 | $83.89 | $85.22 | $81.09 | $84.66 | 81 118 |
| May 26, 2020 | $80.70 | $82.00 | $77.05 | $81.02 | 179 966 |
| May 22, 2020 | $80.00 | $80.00 | $72.09 | $77.46 | 99 649 |
| May 21, 2020 | $71.05 | $75.38 | $70.69 | $73.38 | 126 831 |
| May 20, 2020 | $70.19 | $72.44 | $70.19 | $71.00 | 70 824 |
| May 19, 2020 | $70.88 | $73.20 | $69.60 | $69.60 | 54 893 |
| May 18, 2020 | $70.46 | $73.26 | $70.03 | $70.86 | 73 603 |
| May 15, 2020 | $64.75 | $68.08 | $64.75 | $67.57 | 50 918 |
| May 14, 2020 | $64.00 | $66.06 | $61.55 | $66.04 | 56 054 |
| May 13, 2020 | $67.74 | $68.32 | $64.27 | $64.97 | 76 198 |
| May 12, 2020 | $70.66 | $71.89 | $68.07 | $68.07 | 70 508 |
| May 11, 2020 | $70.73 | $72.06 | $69.37 | $70.59 | 57 453 |
