NASDAQ:CRMT
America Stock Price (Quote)
$57.87
+1.15 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Friday, 26th Apr 2024 CRMT stock ended at $57.87. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $57.64 to a day high of $59.09. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $108.25 | $110.93 | $107.25 | $110.70 | 35 160 |
| Dec 07, 2020 | $108.64 | $111.01 | $107.41 | $109.89 | 26 145 |
| Dec 04, 2020 | $110.23 | $112.70 | $108.27 | $109.40 | 36 460 |
| Dec 03, 2020 | $106.89 | $111.05 | $106.89 | $109.48 | 57 037 |
| Dec 02, 2020 | $107.37 | $107.63 | $106.09 | $106.50 | 22 455 |
| Dec 01, 2020 | $105.97 | $108.50 | $104.25 | $108.26 | 29 829 |
| Nov 30, 2020 | $105.05 | $105.70 | $103.24 | $104.50 | 37 532 |
| Nov 27, 2020 | $107.00 | $107.55 | $104.60 | $106.15 | 8 582 |
| Nov 25, 2020 | $107.37 | $107.73 | $102.49 | $106.74 | 37 243 |
| Nov 24, 2020 | $105.86 | $109.76 | $105.25 | $107.65 | 53 879 |
| Nov 23, 2020 | $103.22 | $104.41 | $101.70 | $103.91 | 31 521 |
| Nov 20, 2020 | $100.61 | $102.55 | $100.61 | $101.64 | 35 076 |
| Nov 19, 2020 | $101.58 | $102.17 | $99.50 | $101.66 | 31 119 |
| Nov 18, 2020 | $105.99 | $107.53 | $100.41 | $102.46 | 102 915 |
| Nov 17, 2020 | $104.20 | $111.52 | $101.08 | $104.92 | 137 429 |
| Nov 16, 2020 | $99.00 | $103.14 | $99.00 | $101.96 | 104 345 |
| Nov 13, 2020 | $95.07 | $98.22 | $95.07 | $97.61 | 31 998 |
| Nov 12, 2020 | $95.86 | $96.05 | $93.65 | $94.72 | 30 733 |
| Nov 11, 2020 | $96.99 | $97.76 | $94.41 | $96.51 | 27 076 |
| Nov 10, 2020 | $93.60 | $97.32 | $93.30 | $96.03 | 38 519 |
| Nov 09, 2020 | $97.87 | $99.20 | $90.61 | $92.67 | 88 427 |
| Nov 06, 2020 | $94.00 | $94.43 | $90.72 | $91.14 | 35 673 |
| Nov 05, 2020 | $93.66 | $96.30 | $92.70 | $93.53 | 34 892 |
| Nov 04, 2020 | $91.93 | $93.57 | $89.46 | $93.04 | 30 519 |
| Nov 03, 2020 | $91.52 | $94.42 | $91.07 | $93.78 | 52 585 |
