NASDAQ:CRMT
America Stock Price (Quote)
$57.87
+1.15 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Friday, 26th Apr 2024 CRMT stock ended at $57.87. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $57.64 to a day high of $59.09. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $116.18 | $119.80 | $116.18 | $119.49 | 52 676 |
| Oct 28, 2021 | $116.21 | $117.85 | $115.77 | $116.66 | 49 399 |
| Oct 27, 2021 | $116.00 | $118.52 | $115.65 | $115.95 | 25 485 |
| Oct 26, 2021 | $119.24 | $119.24 | $117.00 | $117.00 | 38 451 |
| Oct 25, 2021 | $117.87 | $120.41 | $115.98 | $119.46 | 54 452 |
| Oct 22, 2021 | $117.35 | $117.99 | $116.28 | $117.33 | 24 650 |
| Oct 21, 2021 | $116.81 | $119.90 | $116.73 | $117.87 | 44 211 |
| Oct 20, 2021 | $113.45 | $116.90 | $113.45 | $116.50 | 44 878 |
| Oct 19, 2021 | $113.28 | $114.50 | $111.47 | $112.66 | 40 999 |
| Oct 18, 2021 | $110.55 | $113.73 | $110.40 | $113.05 | 85 280 |
| Oct 15, 2021 | $115.03 | $117.09 | $112.60 | $113.03 | 65 991 |
| Oct 14, 2021 | $115.15 | $115.98 | $111.85 | $113.05 | 116 462 |
| Oct 13, 2021 | $116.14 | $116.36 | $110.93 | $113.41 | 99 033 |
| Oct 12, 2021 | $114.56 | $117.00 | $113.20 | $115.49 | 38 362 |
| Oct 11, 2021 | $117.21 | $118.62 | $114.38 | $114.56 | 31 269 |
| Oct 08, 2021 | $120.57 | $120.57 | $117.63 | $117.63 | 26 232 |
| Oct 07, 2021 | $119.17 | $119.48 | $117.99 | $118.75 | 40 271 |
| Oct 06, 2021 | $117.30 | $119.10 | $116.00 | $117.71 | 27 881 |
| Oct 05, 2021 | $119.75 | $121.00 | $118.20 | $118.91 | 29 355 |
| Oct 04, 2021 | $118.74 | $120.79 | $118.00 | $119.32 | 39 003 |
| Oct 01, 2021 | $116.78 | $120.40 | $116.10 | $118.66 | 60 853 |
| Sep 30, 2021 | $123.47 | $123.47 | $116.41 | $116.78 | 53 125 |
| Sep 29, 2021 | $123.59 | $124.47 | $122.06 | $123.40 | 41 065 |
| Sep 28, 2021 | $125.65 | $126.60 | $121.41 | $122.98 | 35 734 |
| Sep 27, 2021 | $120.90 | $126.50 | $120.90 | $125.56 | 28 786 |
