Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$60.36
-0.96 (-1.57%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.00 $63.52 Thursday, 9th May 2024 CRMT stock ended at $60.36. This is 1.57% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.71% from a day low at $60.04 to a day high of $61.67.
90 days $55.00 $74.10
52 weeks $55.00 $127.96

Historical America prices

Date Open High Low Close Volume
Mar 02, 2022 $95.48 $100.97 $95.03 $100.86 96 500
Mar 01, 2022 $96.69 $99.60 $92.91 $94.52 90 400
Feb 28, 2022 $93.82 $96.49 $92.61 $96.18 91 500
Feb 25, 2022 $94.48 $96.25 $91.69 $95.10 54 700
Feb 24, 2022 $87.57 $94.09 $86.98 $94.00 108 400
Feb 23, 2022 $94.46 $94.46 $89.00 $89.51 98 600
Feb 22, 2022 $93.36 $96.20 $91.65 $93.95 85 700
Feb 18, 2022 $105.26 $105.26 $92.34 $94.51 314 300
Feb 17, 2022 $92.29 $107.97 $87.93 $107.58 233 300
Feb 16, 2022 $99.00 $101.00 $98.03 $100.71 126 700
Feb 15, 2022 $96.50 $99.71 $95.99 $99.58 81 700
Feb 14, 2022 $96.04 $96.37 $93.44 $94.74 71 600
Feb 11, 2022 $96.59 $97.75 $94.76 $95.41 80 700
Feb 10, 2022 $96.95 $98.89 $95.00 $95.40 49 200
Feb 09, 2022 $96.64 $99.34 $96.37 $98.54 45 600
Feb 08, 2022 $92.82 $96.68 $92.82 $96.26 49 100
Feb 07, 2022 $92.51 $94.92 $91.66 $92.18 62 200
Feb 04, 2022 $91.94 $94.26 $88.70 $93.15 139 400
Feb 03, 2022 $90.95 $94.31 $90.95 $92.00 118 700
Feb 02, 2022 $96.43 $96.43 $90.20 $92.08 106 900
Feb 01, 2022 $95.08 $96.95 $94.10 $96.49 92 700
Jan 31, 2022 $92.53 $95.41 $92.53 $94.92 63 600
Jan 28, 2022 $92.71 $95.79 $88.93 $92.77 83 200
Jan 27, 2022 $98.21 $98.21 $91.48 $92.12 87 900
Jan 26, 2022 $102.70 $102.70 $96.48 $98.04 112 200
Click to get the best stock tips daily for free!

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT