NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.77
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.25 | Wednesday, 1st May 2024 CRNT stock ended at $2.77. During the day the stock fluctuated 3.28% from a day low at $2.74 to a day high of $2.83. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $2.68 | $2.74 | $2.58 | $2.59 | 500 500 |
| Jul 21, 2020 | $2.71 | $2.75 | $2.61 | $2.68 | 1 017 500 |
| Jul 20, 2020 | $2.46 | $2.77 | $2.45 | $2.67 | 1 731 000 |
| Jul 17, 2020 | $2.42 | $2.46 | $2.37 | $2.42 | 367 000 |
| Jul 16, 2020 | $2.29 | $2.49 | $2.25 | $2.38 | 1 385 000 |
| Jul 15, 2020 | $2.26 | $2.30 | $2.22 | $2.30 | 399 200 |
| Jul 14, 2020 | $2.19 | $2.23 | $2.15 | $2.21 | 331 700 |
| Jul 13, 2020 | $2.10 | $2.26 | $2.10 | $2.17 | 633 200 |
| Jul 10, 2020 | $2.13 | $2.13 | $2.03 | $2.06 | 398 000 |
| Jul 09, 2020 | $2.21 | $2.21 | $2.08 | $2.13 | 314 000 |
| Jul 08, 2020 | $2.22 | $2.26 | $2.14 | $2.15 | 327 200 |
| Jul 07, 2020 | $2.26 | $2.30 | $2.19 | $2.19 | 430 800 |
| Jul 06, 2020 | $2.20 | $2.29 | $2.18 | $2.29 | 686 000 |
| Jul 02, 2020 | $2.17 | $2.20 | $2.15 | $2.17 | 332 042 |
| Jul 01, 2020 | $2.18 | $2.18 | $2.12 | $2.14 | 210 828 |
| Jun 30, 2020 | $2.10 | $2.19 | $2.06 | $2.15 | 408 282 |
| Jun 29, 2020 | $2.10 | $2.13 | $2.06 | $2.09 | 328 214 |
| Jun 26, 2020 | $2.11 | $2.13 | $2.04 | $2.09 | 405 063 |
| Jun 25, 2020 | $2.12 | $2.15 | $2.06 | $2.11 | 680 821 |
| Jun 24, 2020 | $2.12 | $2.16 | $2.04 | $2.12 | 713 983 |
| Jun 23, 2020 | $2.10 | $2.12 | $2.08 | $2.10 | 286 158 |
| Jun 22, 2020 | $2.10 | $2.13 | $2.04 | $2.09 | 476 604 |
| Jun 19, 2020 | $2.03 | $2.10 | $2.00 | $2.08 | 401 047 |
| Jun 18, 2020 | $2.04 | $2.10 | $1.98 | $1.98 | 1 952 352 |
| Jun 17, 2020 | $2.11 | $2.19 | $2.04 | $2.06 | 407 480 |
