NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.76
+0.0200 (+0.730%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.29 | Friday, 26th Apr 2024 CRNT stock ended at $2.76. This is 0.730% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $2.71 to a day high of $2.83. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $2.28 | $2.38 | $2.12 | $2.14 | 624 489 |
| Oct 30, 2020 | $2.23 | $2.28 | $2.21 | $2.21 | 309 396 |
| Oct 29, 2020 | $2.26 | $2.32 | $2.24 | $2.26 | 288 198 |
| Oct 28, 2020 | $2.36 | $2.37 | $2.24 | $2.26 | 391 181 |
| Oct 27, 2020 | $2.47 | $2.49 | $2.37 | $2.40 | 249 947 |
| Oct 26, 2020 | $2.44 | $2.50 | $2.44 | $2.48 | 316 200 |
| Oct 23, 2020 | $2.60 | $2.60 | $2.48 | $2.52 | 177 029 |
| Oct 22, 2020 | $2.57 | $2.57 | $2.49 | $2.55 | 149 891 |
| Oct 21, 2020 | $2.56 | $2.59 | $2.51 | $2.56 | 126 498 |
| Oct 20, 2020 | $2.55 | $2.60 | $2.52 | $2.54 | 211 843 |
| Oct 19, 2020 | $2.55 | $2.63 | $2.53 | $2.54 | 236 994 |
| Oct 16, 2020 | $2.56 | $2.65 | $2.52 | $2.54 | 174 991 |
| Oct 15, 2020 | $2.52 | $2.60 | $2.50 | $2.56 | 158 757 |
| Oct 14, 2020 | $2.65 | $2.65 | $2.51 | $2.57 | 216 607 |
| Oct 13, 2020 | $2.65 | $2.69 | $2.56 | $2.61 | 507 183 |
| Oct 12, 2020 | $2.50 | $2.68 | $2.41 | $2.65 | 981 481 |
| Oct 09, 2020 | $2.53 | $2.55 | $2.44 | $2.47 | 601 077 |
| Oct 08, 2020 | $2.43 | $2.53 | $2.42 | $2.51 | 248 619 |
| Oct 07, 2020 | $2.48 | $2.50 | $2.40 | $2.42 | 241 024 |
| Oct 06, 2020 | $2.50 | $2.53 | $2.45 | $2.47 | 193 807 |
| Oct 05, 2020 | $2.48 | $2.52 | $2.45 | $2.49 | 200 807 |
| Oct 02, 2020 | $2.36 | $2.46 | $2.31 | $2.44 | 218 234 |
| Oct 01, 2020 | $2.52 | $2.53 | $2.42 | $2.42 | 317 978 |
| Sep 30, 2020 | $2.49 | $2.54 | $2.46 | $2.49 | 297 744 |
| Sep 29, 2020 | $2.45 | $2.52 | $2.42 | $2.49 | 223 251 |
