NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.74
+0.0300 (+1.11%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.32 | Thursday, 25th Apr 2024 CRNT stock ended at $2.74. This is 1.11% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $2.69 to a day high of $2.77. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $2.31 | $2.38 | $2.29 | $2.37 | 231 011 |
| Sep 24, 2020 | $2.31 | $2.40 | $2.22 | $2.27 | 310 009 |
| Sep 23, 2020 | $2.36 | $2.40 | $2.29 | $2.31 | 278 548 |
| Sep 22, 2020 | $2.43 | $2.44 | $2.35 | $2.36 | 243 175 |
| Sep 21, 2020 | $2.44 | $2.47 | $2.36 | $2.44 | 387 767 |
| Sep 18, 2020 | $2.50 | $2.50 | $2.36 | $2.42 | 487 646 |
| Sep 17, 2020 | $2.38 | $2.58 | $2.36 | $2.41 | 1 025 877 |
| Sep 16, 2020 | $2.33 | $2.41 | $2.33 | $2.40 | 535 189 |
| Sep 15, 2020 | $2.18 | $2.33 | $2.17 | $2.25 | 462 258 |
| Sep 14, 2020 | $2.16 | $2.20 | $2.12 | $2.14 | 409 514 |
| Sep 11, 2020 | $2.16 | $2.20 | $2.10 | $2.12 | 258 941 |
| Sep 10, 2020 | $2.20 | $2.21 | $2.14 | $2.15 | 149 472 |
| Sep 09, 2020 | $2.18 | $2.28 | $2.16 | $2.17 | 357 584 |
| Sep 08, 2020 | $2.16 | $2.22 | $2.10 | $2.15 | 262 856 |
| Sep 04, 2020 | $2.22 | $2.23 | $2.05 | $2.19 | 622 952 |
| Sep 03, 2020 | $2.31 | $2.35 | $2.05 | $2.20 | 871 177 |
| Sep 02, 2020 | $2.15 | $2.44 | $2.15 | $2.38 | 995 682 |
| Sep 01, 2020 | $2.30 | $2.35 | $2.13 | $2.15 | 807 349 |
| Aug 31, 2020 | $2.28 | $2.37 | $2.28 | $2.30 | 402 293 |
| Aug 28, 2020 | $2.29 | $2.33 | $2.27 | $2.29 | 177 945 |
| Aug 27, 2020 | $2.31 | $2.38 | $2.25 | $2.27 | 250 609 |
| Aug 26, 2020 | $2.33 | $2.37 | $2.28 | $2.29 | 240 372 |
| Aug 25, 2020 | $2.29 | $2.42 | $2.29 | $2.34 | 334 867 |
| Aug 24, 2020 | $2.44 | $2.46 | $2.18 | $2.32 | 840 525 |
| Aug 21, 2020 | $2.50 | $2.51 | $2.42 | $2.44 | 233 949 |
