NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.76
+0.0200 (+0.730%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.29 | Friday, 26th Apr 2024 CRNT stock ended at $2.76. This is 0.730% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $2.71 to a day high of $2.83. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $3.16 | $3.17 | $2.87 | $2.90 | 1 310 299 |
| Dec 07, 2020 | $3.22 | $3.24 | $3.02 | $3.14 | 882 436 |
| Dec 04, 2020 | $3.02 | $3.24 | $2.96 | $3.24 | 1 160 825 |
| Dec 03, 2020 | $2.71 | $3.02 | $2.70 | $2.99 | 1 733 083 |
| Dec 02, 2020 | $2.75 | $2.75 | $2.66 | $2.73 | 354 224 |
| Dec 01, 2020 | $2.74 | $2.77 | $2.60 | $2.76 | 1 087 293 |
| Nov 30, 2020 | $2.58 | $2.72 | $2.50 | $2.70 | 1 048 106 |
| Nov 27, 2020 | $2.60 | $2.65 | $2.50 | $2.52 | 337 120 |
| Nov 25, 2020 | $2.50 | $2.64 | $2.43 | $2.59 | 698 200 |
| Nov 24, 2020 | $2.43 | $2.53 | $2.41 | $2.48 | 400 298 |
| Nov 23, 2020 | $2.35 | $2.45 | $2.35 | $2.41 | 426 948 |
| Nov 20, 2020 | $2.37 | $2.39 | $2.33 | $2.35 | 271 584 |
| Nov 19, 2020 | $2.42 | $2.45 | $2.36 | $2.37 | 151 341 |
| Nov 18, 2020 | $2.43 | $2.48 | $2.37 | $2.41 | 339 309 |
| Nov 17, 2020 | $2.37 | $2.42 | $2.32 | $2.41 | 208 448 |
| Nov 16, 2020 | $2.30 | $2.39 | $2.30 | $2.38 | 356 501 |
| Nov 13, 2020 | $2.31 | $2.36 | $2.27 | $2.32 | 254 407 |
| Nov 12, 2020 | $2.24 | $2.35 | $2.23 | $2.31 | 506 390 |
| Nov 11, 2020 | $2.26 | $2.29 | $2.23 | $2.25 | 230 682 |
| Nov 10, 2020 | $2.29 | $2.31 | $2.23 | $2.26 | 249 139 |
| Nov 09, 2020 | $2.21 | $2.30 | $2.19 | $2.23 | 495 556 |
| Nov 06, 2020 | $2.23 | $2.27 | $2.19 | $2.22 | 252 779 |
| Nov 05, 2020 | $2.20 | $2.28 | $2.20 | $2.23 | 308 615 |
| Nov 04, 2020 | $2.14 | $2.21 | $2.11 | $2.18 | 354 022 |
| Nov 03, 2020 | $2.14 | $2.22 | $2.12 | $2.12 | 337 877 |
