NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.76
+0.0200 (+0.730%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.29 | Friday, 26th Apr 2024 CRNT stock ended at $2.76. This is 0.730% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $2.71 to a day high of $2.83. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $3.87 | $3.96 | $3.69 | $3.72 | 802 588 |
| Mar 26, 2021 | $3.91 | $3.98 | $3.79 | $3.91 | 821 711 |
| Mar 25, 2021 | $3.71 | $3.91 | $3.65 | $3.83 | 1 469 298 |
| Mar 24, 2021 | $4.01 | $4.08 | $3.78 | $3.80 | 1 078 156 |
| Mar 23, 2021 | $4.24 | $4.26 | $3.95 | $4.01 | 1 048 342 |
| Mar 22, 2021 | $4.34 | $4.38 | $4.22 | $4.23 | 1 161 796 |
| Mar 19, 2021 | $4.26 | $4.40 | $4.19 | $4.31 | 1 305 577 |
| Mar 18, 2021 | $4.47 | $4.54 | $4.22 | $4.25 | 1 184 770 |
| Mar 17, 2021 | $4.26 | $4.58 | $4.15 | $4.48 | 1 342 813 |
| Mar 16, 2021 | $4.46 | $4.49 | $4.29 | $4.34 | 1 175 423 |
| Mar 15, 2021 | $4.56 | $4.59 | $4.35 | $4.41 | 1 138 795 |
| Mar 12, 2021 | $4.17 | $4.47 | $4.11 | $4.44 | 1 519 523 |
| Mar 11, 2021 | $4.05 | $4.20 | $4.03 | $4.17 | 1 538 826 |
| Mar 10, 2021 | $4.15 | $4.22 | $3.87 | $3.94 | 1 568 832 |
| Mar 09, 2021 | $3.91 | $4.07 | $3.82 | $3.99 | 2 465 945 |
| Mar 08, 2021 | $3.73 | $3.92 | $3.60 | $3.64 | 1 288 341 |
| Mar 05, 2021 | $3.69 | $3.81 | $3.40 | $3.74 | 3 675 616 |
| Mar 04, 2021 | $3.86 | $4.05 | $3.61 | $3.83 | 4 344 777 |
| Mar 03, 2021 | $4.29 | $4.32 | $3.98 | $4.11 | 2 642 932 |
| Mar 02, 2021 | $4.50 | $4.58 | $4.19 | $4.22 | 2 272 363 |
| Mar 01, 2021 | $4.46 | $4.57 | $4.45 | $4.49 | 1 704 751 |
| Feb 26, 2021 | $4.50 | $4.65 | $4.32 | $4.40 | 3 168 985 |
| Feb 25, 2021 | $4.75 | $4.87 | $4.50 | $4.55 | 2 657 166 |
| Feb 24, 2021 | $4.88 | $4.93 | $4.69 | $4.78 | 2 149 095 |
| Feb 23, 2021 | $4.58 | $4.88 | $4.25 | $4.82 | 4 645 160 |
