NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.76
+0.0200 (+0.730%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.29 | Friday, 26th Apr 2024 CRNT stock ended at $2.76. This is 0.730% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $2.71 to a day high of $2.83. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $5.16 | $5.47 | $4.98 | $5.05 | 4 286 204 |
| Feb 19, 2021 | $5.17 | $5.18 | $4.97 | $5.03 | 2 981 602 |
| Feb 18, 2021 | $5.10 | $5.21 | $5.00 | $5.06 | 2 932 801 |
| Feb 17, 2021 | $5.50 | $5.58 | $5.01 | $5.26 | 5 596 889 |
| Feb 16, 2021 | $6.12 | $6.24 | $5.33 | $5.57 | 10 683 778 |
| Feb 12, 2021 | $5.44 | $6.02 | $5.44 | $6.00 | 9 196 538 |
| Feb 11, 2021 | $5.31 | $5.92 | $5.22 | $5.40 | 15 248 419 |
| Feb 10, 2021 | $4.77 | $4.95 | $4.60 | $4.79 | 6 818 879 |
| Feb 09, 2021 | $5.07 | $5.16 | $4.85 | $5.02 | 5 425 854 |
| Feb 08, 2021 | $4.83 | $5.24 | $4.55 | $5.07 | 10 721 557 |
| Feb 05, 2021 | $5.46 | $5.67 | $5.16 | $5.58 | 7 456 969 |
| Feb 04, 2021 | $5.49 | $5.50 | $4.96 | $5.28 | 6 793 999 |
| Feb 03, 2021 | $4.75 | $4.86 | $4.66 | $4.83 | 3 474 813 |
| Feb 02, 2021 | $4.82 | $4.90 | $4.56 | $4.75 | 2 650 344 |
| Feb 01, 2021 | $4.52 | $4.71 | $4.30 | $4.56 | 2 983 965 |
| Jan 29, 2021 | $4.52 | $4.95 | $4.44 | $4.45 | 3 732 414 |
| Jan 28, 2021 | $4.73 | $4.78 | $4.35 | $4.62 | 4 244 138 |
| Jan 27, 2021 | $4.92 | $5.15 | $4.70 | $4.88 | 5 516 909 |
| Jan 26, 2021 | $5.51 | $5.58 | $5.11 | $5.31 | 4 959 350 |
| Jan 25, 2021 | $5.28 | $5.59 | $5.02 | $5.45 | 9 057 290 |
| Jan 22, 2021 | $4.90 | $5.16 | $4.77 | $5.06 | 8 092 397 |
| Jan 21, 2021 | $5.51 | $5.51 | $5.00 | $5.16 | 9 746 332 |
| Jan 20, 2021 | $5.68 | $5.94 | $5.41 | $5.45 | 16 383 671 |
| Jan 19, 2021 | $6.21 | $6.90 | $5.80 | $6.46 | 43 244 374 |
| Jan 15, 2021 | $3.07 | $6.30 | $2.93 | $4.85 | 37 207 096 |
