NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.76
+0.0200 (+0.730%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.29 | Friday, 26th Apr 2024 CRNT stock ended at $2.76. This is 0.730% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $2.71 to a day high of $2.83. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $3.45 | $3.60 | $3.28 | $3.33 | 2 155 906 |
| May 03, 2021 | $3.55 | $3.55 | $3.27 | $3.33 | 1 847 950 |
| Apr 30, 2021 | $3.48 | $3.53 | $3.38 | $3.41 | 834 268 |
| Apr 29, 2021 | $3.55 | $3.62 | $3.47 | $3.55 | 559 300 |
| Apr 28, 2021 | $3.54 | $3.56 | $3.51 | $3.53 | 350 934 |
| Apr 27, 2021 | $3.62 | $3.64 | $3.52 | $3.54 | 442 274 |
| Apr 26, 2021 | $3.55 | $3.63 | $3.52 | $3.60 | 602 464 |
| Apr 23, 2021 | $3.47 | $3.56 | $3.45 | $3.51 | 546 892 |
| Apr 22, 2021 | $3.41 | $3.55 | $3.40 | $3.46 | 822 107 |
| Apr 21, 2021 | $3.22 | $3.47 | $3.20 | $3.43 | 1 038 785 |
| Apr 20, 2021 | $3.42 | $3.43 | $3.24 | $3.30 | 1 201 088 |
| Apr 19, 2021 | $3.50 | $3.54 | $3.35 | $3.42 | 1 206 370 |
| Apr 16, 2021 | $3.65 | $3.66 | $3.49 | $3.50 | 1 116 941 |
| Apr 15, 2021 | $3.63 | $3.71 | $3.53 | $3.71 | 1 695 679 |
| Apr 14, 2021 | $3.65 | $3.74 | $3.62 | $3.65 | 913 734 |
| Apr 13, 2021 | $3.60 | $3.68 | $3.50 | $3.67 | 1 200 566 |
| Apr 12, 2021 | $3.75 | $3.75 | $3.57 | $3.63 | 1 089 479 |
| Apr 09, 2021 | $3.87 | $3.87 | $3.73 | $3.76 | 691 228 |
| Apr 08, 2021 | $3.92 | $3.92 | $3.78 | $3.87 | 724 390 |
| Apr 07, 2021 | $3.87 | $4.02 | $3.85 | $3.88 | 775 940 |
| Apr 06, 2021 | $3.95 | $3.95 | $3.80 | $3.89 | 675 769 |
| Apr 05, 2021 | $3.93 | $3.97 | $3.83 | $3.95 | 1 009 576 |
| Apr 01, 2021 | $3.87 | $3.95 | $3.80 | $3.81 | 622 109 |
| Mar 31, 2021 | $3.71 | $3.85 | $3.71 | $3.77 | 626 220 |
| Mar 30, 2021 | $3.60 | $3.73 | $3.58 | $3.71 | 925 107 |
