NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$3.15
+0.110 (+3.62%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CRNT stock ended at $3.15. This is 3.62% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.87% from a day low at $3.04 to a day high of $3.19. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2021 | $5.28 | $5.59 | $5.02 | $5.45 | 9 057 290 |
| Jan 22, 2021 | $4.90 | $5.16 | $4.77 | $5.06 | 8 092 397 |
| Jan 21, 2021 | $5.51 | $5.51 | $5.00 | $5.16 | 9 746 332 |
| Jan 20, 2021 | $5.68 | $5.94 | $5.41 | $5.45 | 16 383 671 |
| Jan 19, 2021 | $6.21 | $6.90 | $5.80 | $6.46 | 43 244 374 |
| Jan 15, 2021 | $3.07 | $6.30 | $2.93 | $4.85 | 37 207 096 |
| Jan 14, 2021 | $3.18 | $3.29 | $3.11 | $3.15 | 1 178 824 |
| Jan 13, 2021 | $3.13 | $3.13 | $2.95 | $3.03 | 744 595 |
| Jan 12, 2021 | $3.24 | $3.25 | $3.11 | $3.13 | 1 018 032 |
| Jan 11, 2021 | $3.32 | $3.35 | $3.08 | $3.11 | 1 504 865 |
| Jan 08, 2021 | $2.97 | $3.49 | $2.96 | $3.41 | 3 425 303 |
| Jan 07, 2021 | $2.86 | $2.92 | $2.80 | $2.92 | 399 379 |
| Jan 06, 2021 | $2.92 | $2.94 | $2.76 | $2.82 | 478 333 |
| Jan 05, 2021 | $2.92 | $2.92 | $2.82 | $2.91 | 319 769 |
| Jan 04, 2021 | $2.82 | $2.94 | $2.75 | $2.92 | 862 214 |
| Dec 31, 2020 | $2.73 | $2.81 | $2.69 | $2.78 | 399 067 |
| Dec 30, 2020 | $2.72 | $2.80 | $2.72 | $2.74 | 385 086 |
| Dec 29, 2020 | $2.75 | $2.80 | $2.67 | $2.70 | 353 851 |
| Dec 28, 2020 | $2.86 | $2.92 | $2.75 | $2.75 | 352 063 |
| Dec 24, 2020 | $2.82 | $2.91 | $2.79 | $2.86 | 257 027 |
| Dec 23, 2020 | $2.82 | $2.88 | $2.80 | $2.82 | 307 051 |
| Dec 22, 2020 | $2.76 | $2.85 | $2.75 | $2.82 | 431 904 |
| Dec 21, 2020 | $2.75 | $2.93 | $2.70 | $2.74 | 550 252 |
| Dec 18, 2020 | $2.65 | $2.76 | $2.61 | $2.70 | 495 801 |
| Dec 17, 2020 | $2.79 | $2.80 | $2.55 | $2.65 | 1 849 467 |
