NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$43.55
+1.98 (+4.76%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.27 | $50.26 | Thursday, 9th May 2024 CSGS stock ended at $43.55. This is 4.76% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.65% from a day low at $41.27 to a day high of $43.60. |
| 90 days | $41.27 | $55.64 | |
| 52 weeks | $41.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $54.05 | $54.32 | $53.28 | $53.78 | 136 443 |
| Apr 04, 2023 | $54.20 | $54.75 | $53.33 | $54.27 | 144 481 |
| Apr 03, 2023 | $53.61 | $53.91 | $52.41 | $53.84 | 145 214 |
| Mar 31, 2023 | $53.42 | $53.89 | $52.96 | $53.70 | 165 548 |
| Mar 30, 2023 | $52.96 | $53.51 | $52.58 | $52.97 | 132 906 |
| Mar 29, 2023 | $52.76 | $53.38 | $52.09 | $52.78 | 385 930 |
| Mar 28, 2023 | $52.25 | $52.79 | $52.02 | $52.56 | 186 145 |
| Mar 27, 2023 | $52.45 | $52.68 | $52.11 | $52.25 | 179 910 |
| Mar 24, 2023 | $51.47 | $52.14 | $51.17 | $51.93 | 168 435 |
| Mar 23, 2023 | $52.03 | $52.58 | $51.49 | $51.60 | 181 400 |
| Mar 22, 2023 | $53.11 | $53.93 | $52.00 | $52.03 | 174 818 |
| Mar 21, 2023 | $53.49 | $54.10 | $52.83 | $53.28 | 375 428 |
| Mar 20, 2023 | $51.97 | $53.36 | $50.83 | $53.18 | 272 237 |
| Mar 17, 2023 | $51.76 | $52.83 | $51.46 | $51.63 | 872 959 |
| Mar 16, 2023 | $49.54 | $52.07 | $49.02 | $51.68 | 235 989 |
| Mar 15, 2023 | $49.62 | $50.52 | $49.20 | $50.37 | 194 919 |
| Mar 14, 2023 | $51.29 | $51.50 | $50.09 | $50.50 | 153 762 |
| Mar 13, 2023 | $52.13 | $52.13 | $50.01 | $50.24 | 174 286 |
| Mar 10, 2023 | $53.01 | $53.05 | $52.11 | $52.43 | 125 737 |
| Mar 09, 2023 | $55.61 | $55.71 | $53.31 | $53.35 | 127 196 |
| Mar 08, 2023 | $55.47 | $55.99 | $54.66 | $55.87 | 114 754 |
| Mar 07, 2023 | $56.13 | $56.17 | $54.92 | $55.32 | 181 743 |
| Mar 06, 2023 | $57.03 | $57.39 | $55.60 | $55.87 | 302 272 |
| Mar 03, 2023 | $57.23 | $57.45 | $56.64 | $57.10 | 115 638 |
| Mar 02, 2023 | $56.88 | $57.17 | $56.35 | $57.02 | 131 656 |
