NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$43.55
+1.98 (+4.76%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.27 | $50.26 | Thursday, 9th May 2024 CSGS stock ended at $43.55. This is 4.76% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.65% from a day low at $41.27 to a day high of $43.60. |
| 90 days | $41.27 | $55.64 | |
| 52 weeks | $41.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $56.14 | $57.37 | $55.71 | $57.19 | 138 391 |
| Feb 28, 2023 | $56.69 | $56.84 | $56.08 | $56.20 | 299 332 |
| Feb 27, 2023 | $57.20 | $57.39 | $56.51 | $56.83 | 162 594 |
| Feb 24, 2023 | $57.21 | $57.45 | $56.65 | $56.97 | 157 624 |
| Feb 23, 2023 | $58.85 | $59.15 | $57.56 | $57.66 | 206 429 |
| Feb 22, 2023 | $59.58 | $59.83 | $58.03 | $58.78 | 171 602 |
| Feb 21, 2023 | $60.09 | $60.27 | $59.44 | $59.79 | 133 160 |
| Feb 17, 2023 | $60.08 | $60.76 | $59.90 | $60.54 | 138 400 |
| Feb 16, 2023 | $59.45 | $60.75 | $58.82 | $59.92 | 152 236 |
| Feb 15, 2023 | $59.65 | $60.21 | $58.26 | $59.87 | 87 932 |
| Feb 14, 2023 | $60.79 | $60.96 | $59.53 | $59.81 | 113 007 |
| Feb 13, 2023 | $60.73 | $61.15 | $60.66 | $61.00 | 136 493 |
| Feb 10, 2023 | $59.83 | $61.01 | $58.81 | $60.68 | 87 414 |
| Feb 09, 2023 | $61.01 | $61.16 | $60.28 | $60.28 | 108 371 |
| Feb 08, 2023 | $60.82 | $61.27 | $60.51 | $60.58 | 117 420 |
| Feb 07, 2023 | $60.39 | $61.43 | $58.38 | $61.18 | 129 893 |
| Feb 06, 2023 | $61.58 | $61.70 | $60.67 | $60.83 | 121 028 |
| Feb 03, 2023 | $61.64 | $62.06 | $61.18 | $61.64 | 176 299 |
| Feb 02, 2023 | $60.75 | $62.46 | $59.68 | $61.92 | 200 513 |
| Feb 01, 2023 | $59.67 | $61.06 | $59.36 | $60.94 | 164 032 |
| Jan 31, 2023 | $58.50 | $59.92 | $58.50 | $59.67 | 207 743 |
| Jan 30, 2023 | $58.51 | $59.20 | $58.18 | $58.25 | 107 183 |
| Jan 27, 2023 | $59.42 | $59.58 | $58.61 | $58.64 | 69 888 |
| Jan 26, 2023 | $59.19 | $59.43 | $58.63 | $59.43 | 86 173 |
| Jan 25, 2023 | $57.88 | $58.87 | $57.61 | $58.84 | 107 520 |
