NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.06
-0.130 (-0.270%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Friday, 26th Apr 2024 CSGS stock ended at $48.06. This is 0.270% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $47.98 to a day high of $48.58. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $52.34 | $54.23 | $51.54 | $52.68 | 125 184 |
| Apr 27, 2023 | $51.30 | $52.24 | $51.20 | $52.24 | 95 447 |
| Apr 26, 2023 | $51.05 | $51.93 | $50.76 | $51.05 | 159 428 |
| Apr 25, 2023 | $52.02 | $52.05 | $51.22 | $51.38 | 86 307 |
| Apr 24, 2023 | $52.60 | $53.14 | $52.09 | $52.23 | 107 605 |
| Apr 21, 2023 | $52.82 | $52.94 | $52.23 | $52.37 | 63 867 |
| Apr 20, 2023 | $52.73 | $53.22 | $52.40 | $52.82 | 79 890 |
| Apr 19, 2023 | $53.38 | $53.47 | $52.82 | $52.84 | 96 161 |
| Apr 18, 2023 | $54.38 | $54.88 | $53.33 | $53.65 | 61 469 |
| Apr 17, 2023 | $54.22 | $54.43 | $53.77 | $54.32 | 83 203 |
| Apr 14, 2023 | $54.93 | $55.37 | $53.61 | $54.00 | 72 814 |
| Apr 13, 2023 | $53.91 | $54.82 | $53.50 | $54.80 | 118 750 |
| Apr 12, 2023 | $54.26 | $54.35 | $53.51 | $53.53 | 135 809 |
| Apr 11, 2023 | $54.26 | $54.66 | $53.96 | $54.02 | 84 122 |
| Apr 10, 2023 | $54.07 | $54.44 | $53.81 | $54.17 | 106 509 |
| Apr 06, 2023 | $53.92 | $54.51 | $53.62 | $54.43 | 80 403 |
| Apr 05, 2023 | $54.05 | $54.32 | $53.28 | $53.78 | 136 443 |
| Apr 04, 2023 | $54.20 | $54.75 | $53.33 | $54.27 | 144 481 |
| Apr 03, 2023 | $53.61 | $53.91 | $52.41 | $53.84 | 145 214 |
| Mar 31, 2023 | $53.42 | $53.89 | $52.96 | $53.70 | 165 548 |
| Mar 30, 2023 | $52.96 | $53.51 | $52.58 | $52.97 | 132 906 |
| Mar 29, 2023 | $52.76 | $53.38 | $52.09 | $52.78 | 385 930 |
| Mar 28, 2023 | $52.25 | $52.79 | $52.02 | $52.56 | 186 145 |
| Mar 27, 2023 | $52.45 | $52.68 | $52.11 | $52.25 | 179 910 |
| Mar 24, 2023 | $51.47 | $52.14 | $51.17 | $51.93 | 168 435 |
