NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$43.55
+1.98 (+4.76%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.27 | $50.26 | Thursday, 9th May 2024 CSGS stock ended at $43.55. This is 4.76% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.65% from a day low at $41.27 to a day high of $43.60. |
| 90 days | $41.27 | $55.64 | |
| 52 weeks | $41.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $58.25 | $58.34 | $57.60 | $58.22 | 81 402 |
| Jan 23, 2023 | $57.89 | $58.81 | $57.89 | $58.40 | 89 436 |
| Jan 20, 2023 | $57.41 | $58.08 | $56.89 | $57.94 | 106 600 |
| Jan 19, 2023 | $57.73 | $58.52 | $56.93 | $56.99 | 138 720 |
| Jan 18, 2023 | $58.20 | $58.80 | $57.94 | $58.12 | 89 507 |
| Jan 17, 2023 | $58.56 | $58.56 | $57.97 | $58.27 | 75 900 |
| Jan 13, 2023 | $58.06 | $58.68 | $58.04 | $58.39 | 113 203 |
| Jan 12, 2023 | $57.67 | $58.30 | $57.09 | $58.20 | 102 914 |
| Jan 11, 2023 | $57.28 | $57.65 | $57.06 | $57.43 | 95 800 |
| Jan 10, 2023 | $57.65 | $58.09 | $56.97 | $56.98 | 105 434 |
| Jan 09, 2023 | $59.33 | $59.33 | $57.53 | $57.53 | 84 518 |
| Jan 06, 2023 | $59.01 | $59.57 | $58.74 | $59.09 | 155 500 |
| Jan 05, 2023 | $58.58 | $58.89 | $57.89 | $58.64 | 104 158 |
| Jan 04, 2023 | $58.26 | $59.49 | $58.06 | $58.83 | 143 730 |
| Jan 03, 2023 | $57.66 | $58.68 | $57.19 | $58.26 | 259 253 |
| Dec 30, 2022 | $57.13 | $57.45 | $56.63 | $57.20 | 129 975 |
| Dec 29, 2022 | $56.37 | $57.67 | $56.05 | $57.20 | 265 426 |
| Dec 28, 2022 | $57.29 | $57.68 | $56.14 | $56.20 | 69 160 |
| Dec 27, 2022 | $56.72 | $57.41 | $56.16 | $57.33 | 63 317 |
| Dec 23, 2022 | $55.94 | $57.08 | $55.86 | $56.82 | 90 589 |
| Dec 22, 2022 | $55.91 | $56.11 | $55.15 | $56.02 | 146 489 |
| Dec 21, 2022 | $55.61 | $56.41 | $55.48 | $56.20 | 128 363 |
| Dec 20, 2022 | $55.60 | $56.06 | $55.40 | $55.46 | 133 590 |
| Dec 19, 2022 | $54.97 | $55.90 | $54.76 | $55.69 | 209 782 |
| Dec 16, 2022 | $55.72 | $56.12 | $54.86 | $55.26 | 1 186 787 |
