NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$14.50
-0.460 (-3.07%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Thursday, 25th Apr 2024 CSIQ stock ended at $14.50. This is 3.07% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.06% from a day low at $14.27 to a day high of $14.85. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $42.18 | $42.36 | $39.30 | $39.61 | 1 857 354 |
| Jul 13, 2021 | $42.85 | $42.97 | $41.26 | $42.04 | 1 096 751 |
| Jul 12, 2021 | $41.22 | $43.49 | $41.12 | $43.09 | 1 534 051 |
| Jul 09, 2021 | $41.65 | $41.65 | $40.20 | $40.81 | 1 114 937 |
| Jul 08, 2021 | $41.39 | $41.74 | $39.92 | $41.30 | 1 580 967 |
| Jul 07, 2021 | $44.72 | $46.80 | $42.63 | $43.05 | 2 068 741 |
| Jul 06, 2021 | $43.12 | $43.84 | $41.74 | $43.74 | 1 320 200 |
| Jul 02, 2021 | $43.91 | $44.30 | $42.77 | $43.08 | 866 580 |
| Jul 01, 2021 | $44.97 | $45.04 | $42.97 | $43.64 | 1 280 350 |
| Jun 30, 2021 | $45.74 | $46.15 | $44.57 | $44.84 | 1 623 121 |
| Jun 29, 2021 | $47.35 | $48.35 | $45.57 | $47.12 | 4 146 614 |
| Jun 28, 2021 | $41.54 | $45.52 | $41.53 | $45.50 | 4 482 733 |
| Jun 25, 2021 | $39.20 | $40.82 | $38.80 | $40.43 | 2 601 711 |
| Jun 24, 2021 | $38.87 | $39.38 | $38.06 | $38.69 | 2 550 635 |
| Jun 23, 2021 | $38.15 | $39.31 | $38.13 | $38.72 | 981 005 |
| Jun 22, 2021 | $38.01 | $38.44 | $37.41 | $37.95 | 1 308 260 |
| Jun 21, 2021 | $38.95 | $39.49 | $38.27 | $38.34 | 1 347 180 |
| Jun 18, 2021 | $39.12 | $39.99 | $38.77 | $39.39 | 1 290 625 |
| Jun 17, 2021 | $37.49 | $39.59 | $37.49 | $39.43 | 1 100 665 |
| Jun 16, 2021 | $37.89 | $39.14 | $37.31 | $37.81 | 1 532 402 |
| Jun 15, 2021 | $39.63 | $39.93 | $37.93 | $38.14 | 1 384 181 |
| Jun 14, 2021 | $40.87 | $40.99 | $40.02 | $40.25 | 1 065 013 |
| Jun 11, 2021 | $40.19 | $40.78 | $39.90 | $40.27 | 1 263 762 |
| Jun 10, 2021 | $38.68 | $41.10 | $38.68 | $39.90 | 1 814 992 |
| Jun 09, 2021 | $39.42 | $40.00 | $38.32 | $38.59 | 1 067 419 |
