NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$15.15
+0.650 (+4.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Friday, 26th Apr 2024 CSIQ stock ended at $15.15. This is 4.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.51% from a day low at $14.70 to a day high of $15.51. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $39.80 | $39.95 | $38.21 | $39.20 | 1 701 293 |
| May 03, 2021 | $41.53 | $41.93 | $40.76 | $41.33 | 1 170 248 |
| Apr 30, 2021 | $42.00 | $42.90 | $41.09 | $41.24 | 1 598 559 |
| Apr 29, 2021 | $44.51 | $44.55 | $42.31 | $42.89 | 1 712 878 |
| Apr 28, 2021 | $44.84 | $45.00 | $43.75 | $44.01 | 1 310 013 |
| Apr 27, 2021 | $46.43 | $46.50 | $45.49 | $45.57 | 1 028 064 |
| Apr 26, 2021 | $45.79 | $46.60 | $44.84 | $46.26 | 1 293 977 |
| Apr 23, 2021 | $45.37 | $46.03 | $45.02 | $45.75 | 1 970 522 |
| Apr 22, 2021 | $45.47 | $46.24 | $44.41 | $44.82 | 2 347 008 |
| Apr 21, 2021 | $42.22 | $44.50 | $41.66 | $44.50 | 1 313 910 |
| Apr 20, 2021 | $42.42 | $43.49 | $41.60 | $42.91 | 1 393 915 |
| Apr 19, 2021 | $45.26 | $46.34 | $42.22 | $42.59 | 2 547 019 |
| Apr 16, 2021 | $42.75 | $44.23 | $42.62 | $44.11 | 7 410 365 |
| Apr 15, 2021 | $43.23 | $43.34 | $41.54 | $42.71 | 1 896 875 |
| Apr 14, 2021 | $43.74 | $45.22 | $42.22 | $42.66 | 2 124 333 |
| Apr 13, 2021 | $43.26 | $43.77 | $41.92 | $43.54 | 1 603 975 |
| Apr 12, 2021 | $42.60 | $43.37 | $40.88 | $43.27 | 2 287 325 |
| Apr 09, 2021 | $44.23 | $44.23 | $42.43 | $43.37 | 2 465 968 |
| Apr 08, 2021 | $46.20 | $46.25 | $44.58 | $44.82 | 1 448 920 |
| Apr 07, 2021 | $47.13 | $47.39 | $45.29 | $45.72 | 1 819 498 |
| Apr 06, 2021 | $46.72 | $49.49 | $46.49 | $47.75 | 1 722 732 |
| Apr 05, 2021 | $49.22 | $49.34 | $45.64 | $46.42 | 2 193 143 |
| Apr 01, 2021 | $50.70 | $51.00 | $48.40 | $48.51 | 1 293 151 |
| Mar 31, 2021 | $49.51 | $50.60 | $48.39 | $49.63 | 1 515 169 |
| Mar 30, 2021 | $45.55 | $49.37 | $45.28 | $48.87 | 2 201 116 |
