NASDAQ:CSIQ
Canadian Solar Inc. Stock Price (Quote)
$15.15
+0.650 (+4.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $20.26 | Friday, 26th Apr 2024 CSIQ stock ended at $15.15. This is 4.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.51% from a day low at $14.70 to a day high of $15.51. |
| 90 days | $14.11 | $24.32 | |
| 52 weeks | $14.11 | $45.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $55.00 | $56.80 | $54.45 | $55.62 | 1 622 459 |
| Jan 13, 2021 | $56.20 | $56.47 | $53.40 | $54.45 | 1 966 677 |
| Jan 12, 2021 | $57.01 | $58.24 | $54.75 | $55.98 | 1 911 410 |
| Jan 11, 2021 | $54.45 | $57.17 | $53.81 | $56.20 | 1 732 904 |
| Jan 08, 2021 | $57.87 | $58.77 | $54.70 | $56.07 | 2 309 392 |
| Jan 07, 2021 | $58.21 | $59.19 | $55.56 | $56.61 | 2 841 694 |
| Jan 06, 2021 | $53.90 | $56.88 | $53.13 | $54.31 | 4 419 675 |
| Jan 05, 2021 | $51.03 | $53.18 | $49.37 | $50.52 | 2 385 174 |
| Jan 04, 2021 | $52.54 | $54.14 | $51.83 | $52.64 | 1 783 078 |
| Dec 31, 2020 | $51.08 | $52.16 | $49.97 | $51.24 | 1 405 615 |
| Dec 30, 2020 | $50.28 | $52.25 | $49.88 | $50.68 | 1 585 295 |
| Dec 29, 2020 | $51.09 | $51.23 | $48.07 | $49.51 | 2 064 598 |
| Dec 28, 2020 | $54.35 | $55.34 | $50.28 | $51.26 | 1 964 213 |
| Dec 24, 2020 | $52.68 | $54.50 | $50.70 | $52.71 | 1 331 384 |
| Dec 23, 2020 | $54.45 | $56.42 | $52.28 | $52.93 | 3 591 670 |
| Dec 22, 2020 | $49.49 | $53.19 | $49.20 | $53.16 | 5 198 269 |
| Dec 21, 2020 | $44.68 | $48.67 | $44.22 | $47.98 | 2 855 024 |
| Dec 18, 2020 | $41.86 | $46.72 | $41.86 | $45.02 | 4 484 308 |
| Dec 17, 2020 | $42.85 | $42.96 | $41.07 | $41.36 | 1 265 368 |
| Dec 16, 2020 | $42.24 | $42.69 | $41.01 | $42.10 | 1 739 636 |
| Dec 15, 2020 | $38.97 | $43.16 | $38.90 | $43.02 | 3 374 778 |
| Dec 14, 2020 | $38.70 | $39.25 | $37.72 | $38.65 | 1 536 763 |
| Dec 11, 2020 | $37.79 | $39.16 | $37.23 | $37.95 | 1 492 351 |
| Dec 10, 2020 | $37.11 | $38.75 | $36.57 | $38.01 | 1 700 087 |
| Dec 09, 2020 | $40.02 | $40.20 | $37.36 | $37.53 | 3 159 213 |
