14-day Premium Trial Subscription Try For FreeTry Free
$15.86
+0.150 (+0.95%)
At Close: May 03, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.22 $16.41 Friday, 3rd May 2024 CSQ stock ended at $15.86. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $15.79 to a day high of $15.95.
90 days $15.22 $16.45
52 weeks $12.50 $16.45

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
Dec 13, 2021 $18.97 $19.09 $18.86 $18.98 169 643
Dec 10, 2021 $18.86 $19.06 $18.85 $18.99 202 283
Dec 09, 2021 $19.25 $19.25 $18.97 $19.03 149 879
Dec 08, 2021 $19.10 $19.19 $19.06 $19.14 178 004
Dec 07, 2021 $18.91 $19.08 $18.80 $18.91 213 578
Dec 06, 2021 $18.58 $18.63 $18.40 $18.55 139 986
Dec 03, 2021 $18.88 $18.88 $18.25 $18.48 195 025
Dec 02, 2021 $18.56 $18.67 $18.46 $18.54 255 106
Dec 01, 2021 $18.86 $19.12 $18.57 $18.57 179 350
Nov 30, 2021 $19.06 $19.08 $18.65 $18.83 207 664
Nov 29, 2021 $19.00 $19.13 $18.81 $19.05 134 544
Nov 26, 2021 $19.02 $19.11 $18.68 $18.87 174 704
Nov 24, 2021 $19.19 $19.30 $19.08 $19.27 140 288
Nov 23, 2021 $19.28 $19.39 $19.04 $19.25 252 446
Nov 22, 2021 $19.44 $19.48 $19.23 $19.23 161 913
Nov 19, 2021 $19.38 $19.42 $19.25 $19.36 321 351
Nov 18, 2021 $19.27 $19.38 $19.07 $19.28 148 670
Nov 17, 2021 $19.23 $19.44 $19.20 $19.20 239 829
Nov 16, 2021 $19.22 $19.30 $19.21 $19.23 297 124
Nov 15, 2021 $19.25 $19.29 $19.11 $19.23 153 494
Nov 12, 2021 $19.23 $19.28 $19.15 $19.25 169 400
Nov 11, 2021 $19.26 $19.35 $19.21 $19.22 145 866
Nov 10, 2021 $19.40 $19.47 $19.16 $19.21 201 469
Nov 09, 2021 $19.52 $19.52 $19.30 $19.45 145 426
Nov 08, 2021 $19.49 $19.65 $19.49 $19.55 175 577
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT