14-day Premium Trial Subscription Try For FreeTry Free
$15.86
+0.150 (+0.95%)
At Close: May 03, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.22 $16.41 Friday, 3rd May 2024 CSQ stock ended at $15.86. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $15.79 to a day high of $15.95.
90 days $15.22 $16.45
52 weeks $12.50 $16.45

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
Nov 05, 2021 $19.39 $19.63 $19.34 $19.40 160 387
Nov 04, 2021 $19.30 $19.35 $19.18 $19.26 147 779
Nov 03, 2021 $19.24 $19.41 $19.13 $19.20 248 514
Nov 02, 2021 $19.07 $19.23 $19.00 $19.14 157 118
Nov 01, 2021 $19.00 $19.08 $18.97 $19.00 203 689
Oct 29, 2021 $18.89 $18.99 $18.83 $18.98 154 847
Oct 28, 2021 $18.80 $18.90 $18.80 $18.89 179 648
Oct 27, 2021 $18.89 $18.92 $18.73 $18.74 147 564
Oct 26, 2021 $18.82 $18.88 $18.77 $18.80 182 218
Oct 25, 2021 $18.70 $18.76 $18.64 $18.71 154 290
Oct 22, 2021 $18.65 $18.70 $18.57 $18.65 110 680
Oct 21, 2021 $18.65 $18.71 $18.51 $18.62 147 545
Oct 20, 2021 $18.02 $18.70 $18.02 $18.65 326 795
Oct 19, 2021 $18.42 $18.51 $18.35 $18.51 218 318
Oct 18, 2021 $18.28 $18.39 $18.20 $18.39 166 584
Oct 15, 2021 $18.23 $18.31 $18.11 $18.27 110 746
Oct 14, 2021 $18.05 $18.31 $18.00 $18.10 203 586
Oct 13, 2021 $17.96 $17.96 $17.76 $17.86 191 176
Oct 12, 2021 $17.97 $17.98 $17.80 $17.89 148 063
Oct 11, 2021 $18.03 $18.21 $17.90 $17.90 134 842
Oct 08, 2021 $18.05 $18.10 $17.95 $18.00 146 690
Oct 07, 2021 $18.14 $18.23 $18.05 $18.07 170 973
Oct 06, 2021 $17.74 $17.97 $17.52 $17.97 282 500
Oct 05, 2021 $17.55 $17.81 $17.55 $17.73 240 659
Oct 04, 2021 $17.66 $17.78 $17.38 $17.51 301 673
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT