NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.79
-0.390 (-1.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.34 | Thursday, 2nd May 2024 CSWC stock ended at $25.79. This is 1.49% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.47% from a day low at $25.55 to a day high of $26.18. |
| 90 days | $23.06 | $26.34 | |
| 52 weeks | $17.36 | $26.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $25.94 | $26.06 | $25.60 | $25.85 | 151 054 |
| Dec 08, 2021 | $26.08 | $26.18 | $25.80 | $25.94 | 105 531 |
| Dec 07, 2021 | $26.13 | $26.44 | $25.94 | $26.03 | 99 816 |
| Dec 06, 2021 | $26.08 | $26.08 | $25.46 | $25.89 | 203 081 |
| Dec 03, 2021 | $26.83 | $27.31 | $26.61 | $26.82 | 223 891 |
| Dec 02, 2021 | $26.53 | $26.85 | $26.17 | $26.75 | 133 501 |
| Dec 01, 2021 | $27.38 | $27.57 | $26.41 | $26.55 | 195 952 |
| Nov 30, 2021 | $27.30 | $27.40 | $26.79 | $27.03 | 114 424 |
| Nov 29, 2021 | $27.57 | $27.97 | $27.26 | $27.38 | 88 362 |
| Nov 26, 2021 | $27.12 | $27.23 | $26.65 | $27.18 | 101 661 |
| Nov 24, 2021 | $27.64 | $27.78 | $27.40 | $27.42 | 38 127 |
| Nov 23, 2021 | $27.39 | $27.76 | $27.35 | $27.60 | 46 506 |
| Nov 22, 2021 | $27.63 | $27.94 | $27.11 | $27.34 | 102 097 |
| Nov 19, 2021 | $27.65 | $27.79 | $27.36 | $27.54 | 56 229 |
| Nov 18, 2021 | $27.85 | $27.95 | $27.24 | $27.81 | 143 707 |
| Nov 17, 2021 | $28.15 | $28.17 | $27.55 | $27.77 | 74 353 |
| Nov 16, 2021 | $27.72 | $28.11 | $27.63 | $28.09 | 114 026 |
| Nov 15, 2021 | $27.60 | $27.92 | $27.40 | $27.72 | 121 446 |
| Nov 12, 2021 | $27.58 | $27.60 | $27.31 | $27.38 | 51 499 |
| Nov 11, 2021 | $27.22 | $27.48 | $27.20 | $27.45 | 53 561 |
| Nov 10, 2021 | $27.27 | $27.41 | $26.89 | $27.12 | 77 216 |
| Nov 09, 2021 | $27.06 | $27.26 | $26.62 | $27.15 | 111 439 |
| Nov 08, 2021 | $27.50 | $27.55 | $27.14 | $27.20 | 96 054 |
| Nov 05, 2021 | $27.17 | $27.57 | $26.94 | $27.49 | 146 893 |
| Nov 04, 2021 | $27.13 | $27.45 | $26.52 | $26.87 | 116 175 |
