NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.79
-0.390 (-1.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.34 | Thursday, 2nd May 2024 CSWC stock ended at $25.79. This is 1.49% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.47% from a day low at $25.55 to a day high of $26.18. |
| 90 days | $23.06 | $26.34 | |
| 52 weeks | $17.36 | $26.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $26.00 | $27.35 | $26.00 | $27.03 | 241 002 |
| Nov 02, 2021 | $26.47 | $26.93 | $25.72 | $25.95 | 309 128 |
| Nov 01, 2021 | $27.40 | $27.64 | $25.58 | $25.78 | 851 903 |
| Oct 29, 2021 | $28.05 | $28.28 | $27.76 | $28.23 | 90 797 |
| Oct 28, 2021 | $27.83 | $28.02 | $27.74 | $28.02 | 53 394 |
| Oct 27, 2021 | $28.00 | $28.09 | $27.66 | $27.83 | 64 509 |
| Oct 26, 2021 | $28.36 | $28.41 | $27.91 | $27.91 | 87 622 |
| Oct 25, 2021 | $27.73 | $28.41 | $27.70 | $28.34 | 84 632 |
| Oct 22, 2021 | $27.95 | $28.00 | $27.52 | $27.80 | 53 863 |
| Oct 21, 2021 | $28.01 | $28.35 | $27.80 | $27.88 | 114 273 |
| Oct 20, 2021 | $27.67 | $28.04 | $27.65 | $28.01 | 145 895 |
| Oct 19, 2021 | $27.50 | $27.79 | $27.37 | $27.61 | 60 755 |
| Oct 18, 2021 | $27.45 | $27.80 | $27.34 | $27.45 | 103 326 |
| Oct 15, 2021 | $27.35 | $27.64 | $27.20 | $27.43 | 89 488 |
| Oct 14, 2021 | $27.45 | $27.50 | $27.13 | $27.26 | 82 584 |
| Oct 13, 2021 | $27.10 | $27.47 | $26.90 | $27.32 | 74 932 |
| Oct 12, 2021 | $26.92 | $27.37 | $26.87 | $27.00 | 97 944 |
| Oct 11, 2021 | $26.40 | $27.12 | $26.40 | $26.86 | 157 276 |
| Oct 08, 2021 | $26.00 | $26.41 | $25.96 | $26.30 | 57 131 |
| Oct 07, 2021 | $26.36 | $26.48 | $25.95 | $26.01 | 84 213 |
| Oct 06, 2021 | $26.06 | $26.24 | $25.65 | $26.16 | 95 079 |
| Oct 05, 2021 | $26.21 | $26.35 | $26.02 | $26.21 | 62 999 |
| Oct 04, 2021 | $25.83 | $26.18 | $25.75 | $26.18 | 107 201 |
| Oct 01, 2021 | $25.29 | $25.98 | $25.22 | $25.81 | 103 780 |
| Sep 30, 2021 | $25.54 | $25.58 | $25.17 | $25.18 | 146 038 |
