NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
| 90 days | $9.09 | $9.09 | |
| 52 weeks | $4.01 | $9.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $1.08 | $1.09 | $1.03 | $1.04 | 367 091 |
| Jun 10, 2020 | $1.13 | $1.15 | $1.08 | $1.13 | 207 344 |
| Jun 09, 2020 | $1.10 | $1.13 | $1.06 | $1.13 | 225 179 |
| Jun 08, 2020 | $1.08 | $1.13 | $1.07 | $1.11 | 326 849 |
| Jun 05, 2020 | $1.09 | $1.10 | $1.07 | $1.09 | 290 112 |
| Jun 04, 2020 | $1.09 | $1.11 | $1.06 | $1.10 | 323 404 |
| Jun 03, 2020 | $1.13 | $1.13 | $1.05 | $1.10 | 752 088 |
| Jun 02, 2020 | $1.19 | $1.20 | $1.10 | $1.11 | 663 283 |
| Jun 01, 2020 | $1.26 | $1.30 | $1.08 | $1.19 | 3 213 653 |
| May 29, 2020 | $1.01 | $1.04 | $1.00 | $1.02 | 105 413 |
| May 28, 2020 | $1.03 | $1.04 | $1.00 | $1.03 | 125 351 |
| May 27, 2020 | $1.03 | $1.07 | $1.00 | $1.01 | 132 226 |
| May 26, 2020 | $1.07 | $1.07 | $1.01 | $1.03 | 212 197 |
| May 22, 2020 | $1.03 | $1.05 | $1.00 | $1.05 | 148 169 |
| May 21, 2020 | $1.05 | $1.06 | $1.01 | $1.02 | 206 159 |
| May 20, 2020 | $1.07 | $1.10 | $1.03 | $1.04 | 211 690 |
| May 19, 2020 | $1.09 | $1.10 | $1.05 | $1.09 | 261 821 |
| May 18, 2020 | $1.05 | $1.10 | $1.05 | $1.08 | 142 199 |
| May 15, 2020 | $1.10 | $1.10 | $1.03 | $1.06 | 142 675 |
| May 14, 2020 | $1.10 | $1.11 | $1.03 | $1.06 | 178 425 |
| May 13, 2020 | $1.10 | $1.19 | $1.09 | $1.10 | 312 223 |
| May 12, 2020 | $1.14 | $1.14 | $1.07 | $1.11 | 241 625 |
| May 11, 2020 | $1.04 | $1.09 | $1.03 | $1.09 | 292 420 |
| May 08, 2020 | $1.02 | $1.05 | $1.01 | $1.03 | 124 903 |
| May 07, 2020 | $1.03 | $1.05 | $1.02 | $1.03 | 102 274 |
