NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.43
-0.0700 (-1.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $5.85 | Friday, 3rd May 2024 CTMX stock ended at $4.43. This is 1.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.22% from a day low at $4.43 to a day high of $5.06. |
| 90 days | $1.38 | $5.85 | |
| 52 weeks | $1.04 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $14.86 | $15.44 | $13.72 | $14.44 | 1 002 183 |
| May 12, 2020 | $14.46 | $15.33 | $14.46 | $14.64 | 1 148 840 |
| May 11, 2020 | $14.21 | $14.86 | $13.47 | $14.46 | 797 151 |
| May 08, 2020 | $12.84 | $14.50 | $12.45 | $14.24 | 1 250 812 |
| May 07, 2020 | $12.23 | $12.59 | $11.95 | $12.25 | 989 109 |
| May 06, 2020 | $11.68 | $12.10 | $11.27 | $12.05 | 441 331 |
| May 05, 2020 | $11.68 | $11.89 | $11.43 | $11.60 | 342 553 |
| May 04, 2020 | $11.16 | $11.94 | $10.91 | $11.52 | 491 878 |
| May 01, 2020 | $10.09 | $11.29 | $9.85 | $11.21 | 469 995 |
| Apr 30, 2020 | $10.94 | $11.12 | $10.14 | $10.32 | 375 579 |
| Apr 29, 2020 | $8.67 | $11.16 | $8.63 | $10.99 | 1 084 552 |
| Apr 28, 2020 | $9.43 | $9.43 | $8.73 | $8.77 | 295 346 |
| Apr 27, 2020 | $9.47 | $9.48 | $9.03 | $9.25 | 551 474 |
| Apr 24, 2020 | $9.23 | $9.35 | $8.70 | $9.30 | 400 736 |
| Apr 23, 2020 | $9.53 | $9.70 | $9.20 | $9.23 | 688 961 |
| Apr 22, 2020 | $10.27 | $10.27 | $9.31 | $9.50 | 373 006 |
| Apr 21, 2020 | $9.45 | $10.15 | $9.38 | $10.07 | 537 391 |
| Apr 20, 2020 | $9.35 | $9.99 | $9.15 | $9.62 | 376 835 |
| Apr 17, 2020 | $9.46 | $9.52 | $8.85 | $9.48 | 438 092 |
| Apr 16, 2020 | $8.89 | $9.22 | $8.51 | $9.16 | 615 618 |
| Apr 15, 2020 | $8.46 | $8.88 | $8.39 | $8.77 | 875 726 |
| Apr 14, 2020 | $8.90 | $9.40 | $8.65 | $8.77 | 602 517 |
| Apr 13, 2020 | $8.54 | $8.95 | $8.21 | $8.90 | 259 669 |
| Apr 09, 2020 | $8.67 | $8.69 | $8.32 | $8.57 | 344 105 |
| Apr 08, 2020 | $7.90 | $8.69 | $7.68 | $8.40 | 444 237 |
