NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.43
-0.0700 (-1.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $5.85 | Friday, 3rd May 2024 CTMX stock ended at $4.43. This is 1.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.22% from a day low at $4.43 to a day high of $5.06. |
| 90 days | $1.38 | $5.85 | |
| 52 weeks | $1.04 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $7.70 | $7.93 | $7.57 | $7.76 | 558 366 |
| Jul 23, 2020 | $8.05 | $8.20 | $7.83 | $7.92 | 281 243 |
| Jul 22, 2020 | $8.26 | $8.36 | $7.98 | $8.06 | 318 000 |
| Jul 21, 2020 | $8.65 | $8.65 | $8.25 | $8.29 | 333 800 |
| Jul 20, 2020 | $8.63 | $8.75 | $8.49 | $8.57 | 208 300 |
| Jul 17, 2020 | $8.49 | $8.68 | $8.43 | $8.62 | 241 100 |
| Jul 16, 2020 | $8.76 | $8.76 | $8.46 | $8.51 | 365 800 |
| Jul 15, 2020 | $8.75 | $9.15 | $8.65 | $8.83 | 562 800 |
| Jul 14, 2020 | $8.64 | $8.65 | $8.22 | $8.55 | 687 900 |
| Jul 13, 2020 | $8.57 | $9.29 | $8.51 | $8.69 | 583 000 |
| Jul 10, 2020 | $8.30 | $8.77 | $8.29 | $8.52 | 404 700 |
| Jul 09, 2020 | $8.33 | $8.48 | $8.18 | $8.31 | 265 800 |
| Jul 08, 2020 | $8.28 | $8.50 | $8.14 | $8.38 | 310 100 |
| Jul 07, 2020 | $8.15 | $8.46 | $8.06 | $8.23 | 351 900 |
| Jul 06, 2020 | $8.55 | $8.55 | $8.12 | $8.20 | 396 000 |
| Jul 02, 2020 | $8.60 | $8.67 | $8.38 | $8.41 | 449 157 |
| Jul 01, 2020 | $8.37 | $8.59 | $8.26 | $8.52 | 344 572 |
| Jun 30, 2020 | $8.24 | $8.36 | $8.14 | $8.33 | 678 194 |
| Jun 29, 2020 | $8.28 | $8.53 | $8.03 | $8.21 | 381 059 |
| Jun 26, 2020 | $8.47 | $8.72 | $8.16 | $8.20 | 735 047 |
| Jun 25, 2020 | $8.24 | $8.73 | $8.21 | $8.56 | 360 731 |
| Jun 24, 2020 | $8.62 | $8.70 | $8.17 | $8.30 | 405 253 |
| Jun 23, 2020 | $8.65 | $9.09 | $8.65 | $8.76 | 542 064 |
| Jun 22, 2020 | $8.27 | $8.65 | $7.98 | $8.57 | 592 906 |
| Jun 19, 2020 | $8.53 | $8.68 | $8.25 | $8.25 | 2 922 388 |
