NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$1.60
-0.0300 (-1.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.30 | Thursday, 25th Apr 2024 CTMX stock ended at $1.60. This is 1.84% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.54% from a day low at $1.58 to a day high of $1.64. |
| 90 days | $1.38 | $2.86 | |
| 52 weeks | $1.04 | $2.86 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $6.56 | $6.88 | $6.50 | $6.80 | 506 699 |
| Sep 24, 2020 | $6.57 | $6.75 | $6.38 | $6.56 | 483 827 |
| Sep 23, 2020 | $6.78 | $6.97 | $6.58 | $6.61 | 364 222 |
| Sep 22, 2020 | $6.65 | $6.84 | $6.41 | $6.72 | 551 561 |
| Sep 21, 2020 | $7.21 | $7.21 | $6.85 | $6.94 | 546 370 |
| Sep 18, 2020 | $7.27 | $7.46 | $7.04 | $7.40 | 898 893 |
| Sep 17, 2020 | $7.21 | $7.29 | $7.04 | $7.18 | 267 058 |
| Sep 16, 2020 | $7.32 | $7.54 | $7.24 | $7.33 | 363 627 |
| Sep 15, 2020 | $7.29 | $7.46 | $7.17 | $7.22 | 515 922 |
| Sep 14, 2020 | $6.85 | $7.26 | $6.82 | $7.18 | 1 548 200 |
| Sep 11, 2020 | $6.97 | $7.08 | $6.67 | $6.73 | 699 138 |
| Sep 10, 2020 | $6.84 | $6.99 | $6.81 | $6.86 | 627 428 |
| Sep 09, 2020 | $6.65 | $6.92 | $6.63 | $6.82 | 289 314 |
| Sep 08, 2020 | $6.47 | $6.79 | $6.40 | $6.62 | 386 776 |
| Sep 04, 2020 | $6.74 | $6.83 | $6.25 | $6.56 | 362 198 |
| Sep 03, 2020 | $7.14 | $7.14 | $6.68 | $6.68 | 377 926 |
| Sep 02, 2020 | $7.02 | $7.34 | $6.98 | $7.19 | 428 650 |
| Sep 01, 2020 | $7.26 | $7.32 | $7.00 | $7.02 | 331 982 |
| Aug 31, 2020 | $7.11 | $7.34 | $6.94 | $7.30 | 634 011 |
| Aug 28, 2020 | $7.04 | $7.15 | $6.93 | $7.14 | 397 555 |
| Aug 27, 2020 | $7.04 | $7.12 | $6.92 | $7.05 | 189 986 |
| Aug 26, 2020 | $7.10 | $7.19 | $6.96 | $7.03 | 262 069 |
| Aug 25, 2020 | $6.86 | $7.15 | $6.77 | $7.08 | 366 823 |
| Aug 24, 2020 | $7.00 | $7.21 | $6.80 | $6.85 | 348 624 |
| Aug 21, 2020 | $7.15 | $7.32 | $6.92 | $6.95 | 363 750 |
