NASDAQ:CTMX
CytomX Therapeutics Stock Price (Quote)
$4.43
-0.0700 (-1.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $5.85 | Friday, 3rd May 2024 CTMX stock ended at $4.43. This is 1.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.22% from a day low at $4.43 to a day high of $5.06. |
| 90 days | $1.38 | $5.85 | |
| 52 weeks | $1.04 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $8.25 | $8.55 | $8.25 | $8.47 | 443 092 |
| Jun 17, 2020 | $8.50 | $8.59 | $8.13 | $8.35 | 327 179 |
| Jun 16, 2020 | $8.20 | $8.74 | $8.09 | $8.52 | 551 503 |
| Jun 15, 2020 | $7.77 | $8.16 | $7.57 | $8.04 | 563 135 |
| Jun 12, 2020 | $7.73 | $8.11 | $7.63 | $7.96 | 1 270 096 |
| Jun 11, 2020 | $7.80 | $7.85 | $7.33 | $7.51 | 775 662 |
| Jun 10, 2020 | $8.17 | $8.21 | $7.89 | $7.93 | 359 642 |
| Jun 09, 2020 | $8.30 | $8.42 | $8.03 | $8.05 | 381 310 |
| Jun 08, 2020 | $8.10 | $8.45 | $7.97 | $8.37 | 508 299 |
| Jun 05, 2020 | $8.37 | $8.37 | $8.04 | $8.06 | 680 330 |
| Jun 04, 2020 | $8.02 | $8.66 | $8.01 | $8.16 | 744 812 |
| Jun 03, 2020 | $8.10 | $8.27 | $7.93 | $8.05 | 602 919 |
| Jun 02, 2020 | $8.07 | $8.18 | $7.78 | $8.12 | 565 307 |
| Jun 01, 2020 | $8.58 | $8.74 | $7.92 | $8.06 | 1 109 153 |
| May 29, 2020 | $8.96 | $9.24 | $8.51 | $8.86 | 715 116 |
| May 28, 2020 | $9.04 | $9.05 | $8.71 | $8.73 | 541 284 |
| May 27, 2020 | $9.17 | $9.32 | $8.75 | $9.04 | 459 432 |
| May 26, 2020 | $9.44 | $9.47 | $8.73 | $9.16 | 1 839 415 |
| May 22, 2020 | $9.44 | $9.49 | $9.09 | $9.28 | 544 658 |
| May 21, 2020 | $9.27 | $9.67 | $9.13 | $9.42 | 402 918 |
| May 20, 2020 | $9.24 | $9.46 | $9.07 | $9.31 | 462 331 |
| May 19, 2020 | $9.40 | $9.52 | $9.00 | $9.16 | 670 084 |
| May 18, 2020 | $9.05 | $9.61 | $8.81 | $9.40 | 929 856 |
| May 15, 2020 | $9.33 | $9.33 | $8.61 | $9.01 | 1 040 773 |
| May 14, 2020 | $10.96 | $11.29 | $8.82 | $9.23 | 2 875 370 |
