NASDAQ:CTRP
Delisted
Ctrip.com International Stock Price (Quote)
$25.79
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.79 | $25.79 | Wednesday, 20th Jul 2022 CTRP stock ended at $25.79. During the day the stock fluctuated 0% from a day low at $25.79 to a day high of $25.79. |
90 days | $25.79 | $25.79 | |
52 weeks | $21.40 | $33.27 |
Date | Open | High | Low | Close | Volume |
2022-07-20 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-07-19 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-07-18 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-07-15 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-07-14 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-07-13 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-07-12 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-07-11 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-07-08 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-07-07 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-07-06 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-07-05 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-07-01 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-06-30 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-06-29 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-06-28 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-06-27 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-06-24 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-06-23 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-06-22 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-06-21 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-06-17 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-06-16 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-06-15 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-06-14 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |