14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Ctrip.com International Stock Forecast

NASDAQ:CTRP BUY SELL

$25.79 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

Ctrip.com International Stock Forecast

BUY SELL NASDAQ:CTRP
$25.79 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

Ctrip.com International Stock Price (Quote) NASDAQ:CTRP

$25.79 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $25.79 $25.79 Friday, 20th May 2022 CTRP stock ended at $25.79. During the day the stock fluctuated 0% from a day low at $25.79 to a day high of $25.79.
90 days $25.51 $28.13
52 weeks $21.40 $42.04

Historical Ctrip.com International prices

Date Open High Low Close Volume
2022-05-20 $25.79 $25.79 $25.79 $25.79 0
2022-05-19 $25.79 $25.79 $25.79 $25.79 0
2022-05-18 $25.79 $25.79 $25.79 $25.79 0
2022-05-17 $25.79 $25.79 $25.79 $25.79 0
2022-05-16 $25.79 $25.79 $25.79 $25.79 0
2022-05-13 $25.79 $25.79 $25.79 $25.79 0
2022-05-12 $25.79 $25.79 $25.79 $25.79 0
2022-05-11 $25.79 $25.79 $25.79 $25.79 0
2022-05-10 $25.79 $25.79 $25.79 $25.79 0
2022-05-09 $25.79 $25.79 $25.79 $25.79 0
2022-05-06 $25.79 $25.79 $25.79 $25.79 0
2022-05-05 $25.79 $25.79 $25.79 $25.79 0
2022-05-04 $25.79 $25.79 $25.79 $25.79 0
2022-05-03 $25.79 $25.79 $25.79 $25.79 0
2022-05-02 $25.79 $25.79 $25.79 $25.79 0
2022-04-29 $25.79 $25.79 $25.79 $25.79 0
2022-04-28 $25.79 $25.79 $25.79 $25.79 0
2022-04-27 $25.79 $25.79 $25.79 $25.79 0
2022-04-26 $25.79 $25.79 $25.79 $25.79 0
2022-04-25 $25.79 $25.79 $25.79 $25.79 0
2022-04-22 $25.79 $25.79 $25.79 $25.79 0
2022-04-21 $25.79 $25.79 $25.79 $25.79 0
2022-04-20 $25.79 $25.79 $25.79 $25.79 0
2022-04-19 $25.79 $25.79 $25.79 $25.79 0
2022-04-18 $25.79 $25.79 $25.79 $25.79 0
2022-04-14 $25.79 $25.79 $25.79 $25.79 0
2022-04-13 $25.79 $25.79 $25.79 $25.79 0
2022-04-12 $25.79 $25.79 $25.79 $25.79 0
2022-04-11 $25.79 $25.79 $25.79 $25.79 0
2022-04-08 $25.79 $25.79 $25.79 $25.79 0
2022-04-07 $25.79 $25.79 $25.79 $25.79 0
2022-04-06 $25.79 $25.79 $25.79 $25.79 0
2022-04-05 $25.79 $25.79 $25.79 $25.79 0
2022-04-04 $25.79 $25.79 $25.79 $25.79 0
2022-04-01 $25.79 $25.79 $25.79 $25.79 0
2022-03-31 $25.79 $25.79 $25.79 $25.79 0
2022-03-30 $25.79 $25.79 $25.79 $25.79 0
2022-03-29 $25.79 $25.79 $25.79 $25.79 0
2022-03-28 $25.79 $25.79 $25.79 $25.79 0
2022-03-25 $25.79 $25.79 $25.79 $25.79 0
2022-03-24 $25.79 $25.79 $25.79 $25.79 0
2022-03-23 $25.79 $25.79 $25.79 $25.79 0
2022-03-22 $25.79 $25.79 $25.79 $25.79 0
2022-03-21 $25.79 $25.79 $25.79 $25.79 0
2022-03-18 $25.79 $25.79 $25.79 $25.79 0
2022-03-17 $25.79 $25.79 $25.79 $25.79 0
2022-03-16 $25.79 $25.79 $25.79 $25.79 0
2022-03-15 $25.79 $25.79 $25.79 $25.79 0
2022-03-14 $25.79 $25.79 $25.79 $25.79 0
2022-03-11 $25.79 $25.79 $25.79 $25.79 0

About Ctrip.com International

Ctrip.com International, Ltd., together with its subsidiaries, provides travel service for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in the People’s Republic of China. The company operates as an agent for hotel-related transactions; sells air tickets; and other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT