NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$106.89
+1.08 (+1.02%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $118.44 | Friday, 3rd May 2024 CURE stock ended at $106.89. This is 1.02% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.12% from a day low at $105.45 to a day high of $107.69. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $92.49 | $93.01 | $91.37 | $93.00 | 31 493 |
| Mar 29, 2023 | $92.65 | $92.65 | $90.39 | $91.60 | 45 283 |
| Mar 28, 2023 | $92.16 | $93.18 | $90.31 | $90.93 | 37 670 |
| Mar 27, 2023 | $92.98 | $94.69 | $92.27 | $92.45 | 47 882 |
| Mar 24, 2023 | $87.28 | $91.63 | $86.57 | $91.37 | 63 007 |
| Mar 23, 2023 | $90.01 | $91.01 | $86.32 | $87.86 | 87 227 |
| Mar 22, 2023 | $92.40 | $93.65 | $88.47 | $88.47 | 31 589 |
| Mar 21, 2023 | $92.40 | $92.84 | $90.41 | $92.61 | 32 803 |
| Mar 20, 2023 | $88.38 | $91.73 | $88.38 | $91.44 | 61 568 |
| Mar 17, 2023 | $91.09 | $91.65 | $87.35 | $88.32 | 51 871 |
| Mar 16, 2023 | $88.67 | $91.79 | $86.58 | $91.78 | 64 319 |
| Mar 15, 2023 | $86.56 | $89.45 | $86.26 | $89.45 | 66 762 |
| Mar 14, 2023 | $89.53 | $90.22 | $86.99 | $89.59 | 43 740 |
| Mar 13, 2023 | $84.00 | $90.20 | $84.00 | $87.30 | 67 166 |
| Mar 10, 2023 | $86.61 | $88.46 | $84.00 | $85.05 | 81 495 |
| Mar 09, 2023 | $90.47 | $90.99 | $85.92 | $86.89 | 51 417 |
| Mar 08, 2023 | $91.25 | $91.25 | $88.60 | $89.72 | 45 949 |
| Mar 07, 2023 | $95.81 | $96.38 | $90.73 | $91.26 | 33 303 |
| Mar 06, 2023 | $96.39 | $97.05 | $95.25 | $95.88 | 87 447 |
| Mar 03, 2023 | $94.41 | $96.12 | $93.05 | $95.88 | 57 032 |
| Mar 02, 2023 | $90.05 | $93.51 | $90.40 | $92.84 | 27 426 |
| Mar 01, 2023 | $91.39 | $91.75 | $90.30 | $91.47 | 29 671 |
| Feb 28, 2023 | $93.23 | $93.23 | $91.64 | $91.83 | 58 173 |
| Feb 27, 2023 | $96.28 | $96.96 | $93.71 | $94.36 | 34 966 |
| Feb 24, 2023 | $96.55 | $96.62 | $94.00 | $94.92 | 32 682 |
