NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$106.89
+1.08 (+1.02%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CURE stock ended at $106.89. This is 1.02% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.12% from a day low at $105.45 to a day high of $107.69. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $102.49 | $104.78 | $102.05 | $103.76 | 36 201 |
| May 04, 2023 | $102.35 | $102.15 | $99.90 | $101.05 | 40 637 |
| May 03, 2023 | $105.30 | $106.90 | $103.38 | $103.43 | 29 604 |
| May 02, 2023 | $105.25 | $106.85 | $102.10 | $104.22 | 28 947 |
| May 01, 2023 | $103.87 | $106.51 | $104.11 | $105.81 | 24 496 |
| Apr 28, 2023 | $100.82 | $104.64 | $100.63 | $103.87 | 36 392 |
| Apr 27, 2023 | $100.15 | $101.80 | $97.43 | $101.29 | 41 200 |
| Apr 26, 2023 | $102.52 | $101.42 | $98.51 | $100.10 | 82 864 |
| Apr 25, 2023 | $107.04 | $108.33 | $104.12 | $104.31 | 40 118 |
| Apr 24, 2023 | $106.87 | $107.91 | $105.75 | $107.84 | 30 160 |
| Apr 21, 2023 | $105.72 | $106.73 | $104.99 | $106.12 | 23 735 |
| Apr 20, 2023 | $103.70 | $104.35 | $102.87 | $103.97 | 35 229 |
| Apr 19, 2023 | $104.73 | $105.70 | $103.67 | $105.35 | 23 374 |
| Apr 18, 2023 | $107.35 | $107.40 | $104.28 | $104.57 | 46 285 |
| Apr 17, 2023 | $107.07 | $107.19 | $105.12 | $106.62 | 42 013 |
| Apr 14, 2023 | $109.00 | $109.64 | $105.92 | $107.08 | 58 622 |
| Apr 13, 2023 | $106.84 | $110.04 | $106.63 | $109.66 | 39 744 |
| Apr 12, 2023 | $106.75 | $108.00 | $105.20 | $105.84 | 43 109 |
| Apr 11, 2023 | $104.72 | $106.74 | $104.72 | $105.56 | 37 496 |
| Apr 10, 2023 | $104.27 | $104.73 | $102.34 | $104.63 | 62 107 |
| Apr 06, 2023 | $104.99 | $106.16 | $103.84 | $104.84 | 66 960 |
| Apr 05, 2023 | $100.68 | $104.67 | $100.67 | $104.20 | 119 128 |
| Apr 04, 2023 | $99.60 | $100.85 | $98.68 | $99.04 | 66 274 |
| Apr 03, 2023 | $96.32 | $99.38 | $95.25 | $99.02 | 76 824 |
| Mar 31, 2023 | $94.17 | $96.06 | $93.95 | $96.00 | 64 535 |
