NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.98
+0.0400 (+0.673%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.84 | $6.64 | Friday, 3rd May 2024 CVGI stock ended at $5.98. This is 0.673% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.91% from a day low at $5.91 to a day high of $6.20. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $7.28 | $7.28 | $7.10 | $7.15 | 55 259 |
| Mar 29, 2023 | $7.10 | $7.19 | $7.03 | $7.17 | 134 082 |
| Mar 28, 2023 | $6.83 | $7.03 | $6.83 | $6.98 | 120 514 |
| Mar 27, 2023 | $6.80 | $6.91 | $6.67 | $6.84 | 90 428 |
| Mar 24, 2023 | $6.63 | $6.79 | $6.51 | $6.71 | 213 353 |
| Mar 23, 2023 | $6.88 | $7.09 | $6.63 | $6.69 | 234 716 |
| Mar 22, 2023 | $6.91 | $7.07 | $6.61 | $6.90 | 169 404 |
| Mar 21, 2023 | $6.74 | $7.00 | $6.69 | $6.86 | 451 056 |
| Mar 20, 2023 | $6.66 | $6.96 | $6.49 | $6.62 | 136 519 |
| Mar 17, 2023 | $6.83 | $7.13 | $6.60 | $6.61 | 218 648 |
| Mar 16, 2023 | $6.84 | $7.02 | $6.76 | $6.94 | 231 603 |
| Mar 15, 2023 | $6.99 | $7.19 | $6.80 | $6.84 | 247 204 |
| Mar 14, 2023 | $6.92 | $7.34 | $6.92 | $7.21 | 139 605 |
| Mar 13, 2023 | $7.42 | $7.42 | $6.97 | $7.13 | 248 199 |
| Mar 10, 2023 | $7.89 | $7.89 | $7.48 | $7.55 | 143 228 |
| Mar 09, 2023 | $7.60 | $8.09 | $7.50 | $7.90 | 332 566 |
| Mar 08, 2023 | $7.35 | $7.66 | $7.20 | $7.62 | 241 793 |
| Mar 07, 2023 | $7.99 | $8.50 | $7.27 | $7.38 | 334 029 |
| Mar 06, 2023 | $8.44 | $8.64 | $8.31 | $8.41 | 166 868 |
| Mar 03, 2023 | $8.26 | $8.55 | $8.18 | $8.45 | 175 734 |
| Mar 02, 2023 | $8.01 | $8.28 | $7.77 | $8.21 | 107 406 |
| Mar 01, 2023 | $7.87 | $8.16 | $7.87 | $8.11 | 95 347 |
| Feb 28, 2023 | $7.99 | $8.07 | $7.89 | $7.90 | 76 403 |
| Feb 27, 2023 | $8.01 | $8.03 | $7.95 | $7.99 | 68 689 |
| Feb 24, 2023 | $7.88 | $8.05 | $7.83 | $7.92 | 115 243 |
