NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.94
+0.0700 (+1.19%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.84 | $6.64 | Thursday, 2nd May 2024 CVGI stock ended at $5.94. This is 1.19% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.10% from a day low at $5.86 to a day high of $6.10. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $8.94 | $9.17 | $8.55 | $9.16 | 667 877 |
| May 03, 2023 | $7.82 | $8.88 | $7.82 | $8.76 | 705 899 |
| May 02, 2023 | $7.39 | $7.44 | $7.05 | $7.24 | 104 681 |
| May 01, 2023 | $7.33 | $7.45 | $7.32 | $7.39 | 145 334 |
| Apr 28, 2023 | $7.12 | $7.36 | $7.12 | $7.33 | 169 327 |
| Apr 27, 2023 | $7.06 | $7.24 | $6.96 | $7.09 | 112 626 |
| Apr 26, 2023 | $6.86 | $6.99 | $6.79 | $6.94 | 84 441 |
| Apr 25, 2023 | $7.17 | $7.24 | $6.92 | $6.93 | 141 123 |
| Apr 24, 2023 | $7.27 | $7.39 | $7.19 | $7.26 | 143 070 |
| Apr 21, 2023 | $7.29 | $7.31 | $7.19 | $7.25 | 64 538 |
| Apr 20, 2023 | $7.19 | $7.30 | $7.10 | $7.27 | 41 600 |
| Apr 19, 2023 | $7.35 | $7.35 | $7.23 | $7.27 | 48 928 |
| Apr 18, 2023 | $7.33 | $7.45 | $7.32 | $7.41 | 54 053 |
| Apr 17, 2023 | $7.31 | $7.37 | $7.22 | $7.31 | 96 144 |
| Apr 14, 2023 | $7.28 | $7.37 | $7.28 | $7.30 | 63 548 |
| Apr 13, 2023 | $7.30 | $7.40 | $6.99 | $7.34 | 65 604 |
| Apr 12, 2023 | $7.25 | $7.32 | $6.90 | $7.30 | 78 474 |
| Apr 11, 2023 | $7.12 | $7.30 | $7.09 | $7.28 | 105 955 |
| Apr 10, 2023 | $6.81 | $7.15 | $6.81 | $7.10 | 171 378 |
| Apr 06, 2023 | $6.85 | $6.93 | $6.75 | $6.85 | 107 489 |
| Apr 05, 2023 | $7.10 | $7.12 | $6.82 | $6.87 | 124 412 |
| Apr 04, 2023 | $7.46 | $7.46 | $6.98 | $7.02 | 112 551 |
| Apr 03, 2023 | $7.36 | $7.48 | $7.26 | $7.46 | 160 449 |
| Mar 31, 2023 | $7.16 | $7.38 | $7.15 | $7.30 | 103 368 |
| Mar 30, 2023 | $7.28 | $7.28 | $7.10 | $7.15 | 55 259 |
