NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.94
+0.0700 (+1.19%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.84 | $6.64 | Thursday, 2nd May 2024 CVGI stock ended at $5.94. This is 1.19% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.10% from a day low at $5.86 to a day high of $6.10. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $8.18 | $8.23 | $7.98 | $8.05 | 109 300 |
| Feb 21, 2023 | $8.07 | $8.21 | $7.99 | $8.11 | 91 245 |
| Feb 17, 2023 | $8.20 | $8.33 | $8.10 | $8.21 | 130 871 |
| Feb 16, 2023 | $8.07 | $8.38 | $7.94 | $8.24 | 192 505 |
| Feb 15, 2023 | $8.19 | $8.29 | $8.12 | $8.18 | 90 619 |
| Feb 14, 2023 | $8.22 | $8.38 | $8.13 | $8.29 | 63 268 |
| Feb 13, 2023 | $8.17 | $8.31 | $8.13 | $8.30 | 50 733 |
| Feb 10, 2023 | $8.23 | $8.51 | $8.11 | $8.23 | 74 666 |
| Feb 09, 2023 | $8.41 | $8.51 | $8.27 | $8.29 | 180 778 |
| Feb 08, 2023 | $8.27 | $8.37 | $8.21 | $8.27 | 82 118 |
| Feb 07, 2023 | $8.28 | $8.56 | $8.18 | $8.26 | 181 938 |
| Feb 06, 2023 | $8.49 | $8.49 | $8.18 | $8.30 | 123 466 |
| Feb 03, 2023 | $8.62 | $8.84 | $8.43 | $8.49 | 162 781 |
| Feb 02, 2023 | $8.71 | $9.02 | $8.50 | $8.73 | 358 234 |
| Feb 01, 2023 | $8.49 | $8.70 | $8.41 | $8.58 | 236 318 |
| Jan 31, 2023 | $7.56 | $8.42 | $7.56 | $8.38 | 364 794 |
| Jan 30, 2023 | $7.43 | $7.57 | $7.37 | $7.49 | 196 286 |
| Jan 27, 2023 | $7.44 | $7.63 | $7.43 | $7.50 | 78 325 |
| Jan 26, 2023 | $7.32 | $7.44 | $7.09 | $7.44 | 73 830 |
| Jan 25, 2023 | $7.27 | $7.34 | $7.13 | $7.30 | 127 432 |
| Jan 24, 2023 | $7.36 | $7.42 | $7.23 | $7.33 | 54 003 |
| Jan 23, 2023 | $7.23 | $7.46 | $7.23 | $7.37 | 93 577 |
| Jan 20, 2023 | $7.09 | $7.41 | $7.09 | $7.22 | 76 400 |
| Jan 19, 2023 | $7.01 | $7.10 | $6.73 | $7.03 | 113 728 |
| Jan 18, 2023 | $7.29 | $7.44 | $7.11 | $7.14 | 97 600 |
